U.S. Energy Information Administration
WTI crude oil future contract 2
Cushing, OK crude oil future contract 2.
Series
1
normalized EIA series
Observations
9,868
records in the database
Latest record
05 Apr 2024
newest observation
Cadences
1
daily
Series chart
Selected series performance
Latest
No value
No observation
Change
No prior value
No prior value
52W high
No value
No observation
52W low
No value
No observation
ATH
No value
No observation
ATL
No value
No observation
Series
Available petroleum series
/v1/commodities/wti-crude-oil-future-contract-2/serieswti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailyEIA petroleumdaily86.1 US dollars per barrel05 Apr 2024 · 9,868 rows
Latest observations
Recent records
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily86.1 US dollars per barrel05 Apr 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily85.81 US dollars per barrel04 Apr 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily84.61 US dollars per barrel03 Apr 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily84.22 US dollars per barrel02 Apr 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily82.82 US dollars per barrel01 Apr 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily82.42 US dollars per barrel28 Mar 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily80.78 US dollars per barrel27 Mar 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily81.04 US dollars per barrel26 Mar 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily81.38 US dollars per barrel25 Mar 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily80.17 US dollars per barrel22 Mar 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily80.64 US dollars per barrel21 Mar 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily81.27 US dollars per barrel20 Mar 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily82.73 US dollars per barrel19 Mar 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily82.16 US dollars per barrel18 Mar 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily80.58 US dollars per barrel15 Mar 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily80.74 US dollars per barrel14 Mar 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily79.3 US dollars per barrel13 Mar 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily77.25 US dollars per barrel12 Mar 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily77.53 US dollars per barrel11 Mar 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily77.5 US dollars per barrel08 Mar 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily78.32 US dollars per barrel07 Mar 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily78.41 US dollars per barrel06 Mar 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily77.41 US dollars per barrel05 Mar 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily78.17 US dollars per barrel04 Mar 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily79.09 US dollars per barrel01 Mar 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily77.45 US dollars per barrel29 Feb 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily77.83 US dollars per barrel28 Feb 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily78.23 US dollars per barrel27 Feb 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily77.09 US dollars per barrel26 Feb 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily76.08 US dollars per barrel23 Feb 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily77.93 US dollars per barrel22 Feb 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily77.31 US dollars per barrel21 Feb 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily77.04 US dollars per barrel20 Feb 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily78.46 US dollars per barrel16 Feb 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily77.59 US dollars per barrel15 Feb 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily76.36 US dollars per barrel14 Feb 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily77.56 US dollars per barrel13 Feb 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily76.82 US dollars per barrel12 Feb 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily76.77 US dollars per barrel09 Feb 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily76.19 US dollars per barrel08 Feb 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily73.91 US dollars per barrel07 Feb 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily73.37 US dollars per barrel06 Feb 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily72.85 US dollars per barrel05 Feb 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily72.3 US dollars per barrel02 Feb 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily73.79 US dollars per barrel01 Feb 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily75.71 US dollars per barrel31 Jan 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily77.65 US dollars per barrel30 Jan 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily76.67 US dollars per barrel29 Jan 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily77.86 US dollars per barrel26 Jan 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily77.19 US dollars per barrel25 Jan 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily74.98 US dollars per barrel24 Jan 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily74.27 US dollars per barrel23 Jan 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily74.76 US dollars per barrel22 Jan 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily73.25 US dollars per barrel19 Jan 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily73.95 US dollars per barrel18 Jan 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily72.48 US dollars per barrel17 Jan 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily72.52 US dollars per barrel16 Jan 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily72.79 US dollars per barrel12 Jan 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily72.09 US dollars per barrel11 Jan 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily71.44 US dollars per barrel10 Jan 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily72.29 US dollars per barrel09 Jan 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily70.92 US dollars per barrel08 Jan 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily73.86 US dollars per barrel05 Jan 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily72.36 US dollars per barrel04 Jan 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily72.89 US dollars per barrel03 Jan 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily70.62 US dollars per barrel02 Jan 2024
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily71.84 US dollars per barrel29 Dec 2023
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily71.97 US dollars per barrel28 Dec 2023
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily74.34 US dollars per barrel27 Dec 2023
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily75.71 US dollars per barrel26 Dec 2023
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily73.73 US dollars per barrel22 Dec 2023
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily74.06 US dollars per barrel21 Dec 2023
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily74.45 US dollars per barrel20 Dec 2023
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily73.94 US dollars per barrel19 Dec 2023
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily72.82 US dollars per barrel18 Dec 2023
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily71.78 US dollars per barrel15 Dec 2023
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily71.91 US dollars per barrel14 Dec 2023
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily69.72 US dollars per barrel13 Dec 2023
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily68.85 US dollars per barrel12 Dec 2023
wti-crude-oil-future-contract-2-eia-dailywti-crude-oil-future-contract-2-eia-dailydaily71.56 US dollars per barrel11 Dec 2023