U.S. Energy Information Administration

Crude Oil

EIA petroleum move imc1 data for Crude Oil.

Series

normalized EIA series

Observations

113

records in the database

Latest record

28 Feb 2026

newest observation

Cadences

annual, monthly

Stale petroleum series

4 of 14 series for this product have not updated within their expected cadence. They remain available for historical analysis.

API endpoint

/v1/commodities/eia-petroleum-crude-oil-e7028ad285/series

Discover EIA petroleum series for this product before fetching observations with /v1/commodity-series/{series_slug}.

Series chart

Selected series performance

Series

Latest

No value

No observation

Change

No prior value

52W high

No value

No observation

52W low

No value

No observation

ATH

No value

No observation

ATL

No value

No observation

Series

Available petroleum series

U.S. FOB Costs of Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i000000004-monthlyNAmonthly55.83 $/BBL28 Feb 2026 · 22 rows

U.S. FOB Costs of OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i060000004-monthlyNAStalemonthly62.24 $/BBL31 Dec 2025 · 16 rows

U.S. FOB Costs of Non-OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i070000004-monthlyNAmonthly54.74 $/BBL28 Feb 2026 · 22 rows

U.S. FOB Costs of Colombia Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-ico0000004-monthlyCOLStalemonthly60.97 $/BBL30 Nov 2025 · 8 rows

U.S. FOB Costs of Mexico Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-imx0000004-monthlyMEXmonthly54.12 $/BBL31 Jan 2026 · 20 rows

U.S. FOB Costs of Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i000000004-annualNAannual58.78 $/BBL31 Dec 2025 · 4 rows

U.S. FOB Costs of Persian Gulf Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i040000004-annualNAStaleannual79.77 $/BBL31 Dec 2023 · 2 rows

U.S. FOB Costs of OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i060000004-annualNAannual68.81 $/BBL31 Dec 2025 · 4 rows

U.S. FOB Costs of Non-OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i070000004-annualNAannual58.04 $/BBL31 Dec 2025 · 4 rows

U.S. FOB Costs of Angola Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-iao0000004-annualAGOannual65.7 $/BBL31 Dec 2025 · 2 rows

U.S. FOB Costs of Colombia Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-ico0000004-annualCOLannual64.14 $/BBL31 Dec 2025 · 3 rows

U.S. FOB Costs of Mexico Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-imx0000004-annualMEXannual61.67 $/BBL31 Dec 2025 · 4 rows

U.S. FOB Costs of Saudi Arabia Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-isa0000004-annualSAUStaleannual95.58 $/BBL31 Dec 2022 · 1 rows

U.S. FOB Costs of Venezuela Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-ive0000004-annualVENannual60.35 $/BBL31 Dec 2024 · 1 rows

Latest observations

Recent records

U.S. FOB Costs of Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i000000004-monthlymonthly55.83 $/BBL28 Feb 2026

U.S. FOB Costs of Non-OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i070000004-monthlymonthly54.74 $/BBL28 Feb 2026

U.S. FOB Costs of Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i000000004-monthlymonthly51.54 $/BBL31 Jan 2026

U.S. FOB Costs of Non-OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i070000004-monthlymonthly51.52 $/BBL31 Jan 2026

U.S. FOB Costs of Mexico Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-imx0000004-monthlymonthly54.12 $/BBL31 Jan 2026

U.S. FOB Costs of Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i000000004-annualannual58.78 $/BBL31 Dec 2025

U.S. FOB Costs of Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i000000004-monthlymonthly51.1 $/BBL31 Dec 2025

U.S. FOB Costs of OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i060000004-annualannual68.81 $/BBL31 Dec 2025

U.S. FOB Costs of OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i060000004-monthlymonthly62.24 $/BBL31 Dec 2025

U.S. FOB Costs of Non-OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i070000004-annualannual58.04 $/BBL31 Dec 2025

U.S. FOB Costs of Non-OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i070000004-monthlymonthly50.34 $/BBL31 Dec 2025

U.S. FOB Costs of Angola Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-iao0000004-annualannual65.7 $/BBL31 Dec 2025

U.S. FOB Costs of Colombia Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-ico0000004-annualannual64.14 $/BBL31 Dec 2025

U.S. FOB Costs of Mexico Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-imx0000004-annualannual61.67 $/BBL31 Dec 2025

U.S. FOB Costs of Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i000000004-monthlymonthly53.27 $/BBL30 Nov 2025

U.S. FOB Costs of OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i060000004-monthlymonthly64.13 $/BBL30 Nov 2025

U.S. FOB Costs of Non-OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i070000004-monthlymonthly52.73 $/BBL30 Nov 2025

U.S. FOB Costs of Colombia Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-ico0000004-monthlymonthly60.97 $/BBL30 Nov 2025

U.S. FOB Costs of Mexico Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-imx0000004-monthlymonthly56.26 $/BBL30 Nov 2025

U.S. FOB Costs of Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i000000004-monthlymonthly54 $/BBL31 Oct 2025

U.S. FOB Costs of OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i060000004-monthlymonthly63.46 $/BBL31 Oct 2025

U.S. FOB Costs of Non-OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i070000004-monthlymonthly53.17 $/BBL31 Oct 2025

U.S. FOB Costs of Mexico Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-imx0000004-monthlymonthly56.25 $/BBL31 Oct 2025

U.S. FOB Costs of Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i000000004-monthlymonthly57.18 $/BBL30 Sept 2025

U.S. FOB Costs of Non-OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i070000004-monthlymonthly56.77 $/BBL30 Sept 2025

U.S. FOB Costs of Colombia Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-ico0000004-monthlymonthly64.49 $/BBL30 Sept 2025

U.S. FOB Costs of Mexico Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-imx0000004-monthlymonthly60.79 $/BBL30 Sept 2025

U.S. FOB Costs of Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i000000004-monthlymonthly58.96 $/BBL31 Aug 2025

U.S. FOB Costs of Non-OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i070000004-monthlymonthly58.96 $/BBL31 Aug 2025

U.S. FOB Costs of Colombia Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-ico0000004-monthlymonthly62.45 $/BBL31 Aug 2025

U.S. FOB Costs of Mexico Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-imx0000004-monthlymonthly62.86 $/BBL31 Aug 2025

U.S. FOB Costs of Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i000000004-monthlymonthly61.9 $/BBL31 Jul 2025

U.S. FOB Costs of Non-OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i070000004-monthlymonthly61.04 $/BBL31 Jul 2025

U.S. FOB Costs of Colombia Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-ico0000004-monthlymonthly66.71 $/BBL31 Jul 2025

U.S. FOB Costs of Mexico Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-imx0000004-monthlymonthly63.76 $/BBL31 Jul 2025

U.S. FOB Costs of Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i000000004-monthlymonthly62.46 $/BBL30 Jun 2025

U.S. FOB Costs of OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i060000004-monthlymonthly71.12 $/BBL30 Jun 2025

U.S. FOB Costs of Non-OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i070000004-monthlymonthly61.49 $/BBL30 Jun 2025

U.S. FOB Costs of Colombia Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-ico0000004-monthlymonthly64.66 $/BBL30 Jun 2025

U.S. FOB Costs of Mexico Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-imx0000004-monthlymonthly63.63 $/BBL30 Jun 2025

U.S. FOB Costs of Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i000000004-monthlymonthly57.96 $/BBL31 May 2025

U.S. FOB Costs of OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i060000004-monthlymonthly67.16 $/BBL31 May 2025

U.S. FOB Costs of Non-OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i070000004-monthlymonthly56.36 $/BBL31 May 2025

U.S. FOB Costs of Mexico Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-imx0000004-monthlymonthly57.87 $/BBL31 May 2025

U.S. FOB Costs of Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i000000004-monthlymonthly57.96 $/BBL30 Apr 2025

U.S. FOB Costs of OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i060000004-monthlymonthly67.41 $/BBL30 Apr 2025

U.S. FOB Costs of Non-OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i070000004-monthlymonthly56.82 $/BBL30 Apr 2025

U.S. FOB Costs of Colombia Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-ico0000004-monthlymonthly61.81 $/BBL30 Apr 2025

U.S. FOB Costs of Mexico Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-imx0000004-monthlymonthly61.24 $/BBL30 Apr 2025

U.S. FOB Costs of Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i000000004-monthlymonthly60.7 $/BBL31 Mar 2025

U.S. FOB Costs of OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i060000004-monthlymonthly74.49 $/BBL31 Mar 2025

U.S. FOB Costs of Non-OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i070000004-monthlymonthly59.97 $/BBL31 Mar 2025

U.S. FOB Costs of Colombia Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-ico0000004-monthlymonthly68.09 $/BBL31 Mar 2025

U.S. FOB Costs of Mexico Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-imx0000004-monthlymonthly64.97 $/BBL31 Mar 2025

U.S. FOB Costs of Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i000000004-monthlymonthly64.08 $/BBL28 Feb 2025

U.S. FOB Costs of OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i060000004-monthlymonthly74.78 $/BBL28 Feb 2025

U.S. FOB Costs of Non-OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i070000004-monthlymonthly63.12 $/BBL28 Feb 2025

U.S. FOB Costs of Mexico Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-imx0000004-monthlymonthly68.74 $/BBL28 Feb 2025

U.S. FOB Costs of Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i000000004-monthlymonthly66.53 $/BBL31 Jan 2025

U.S. FOB Costs of Non-OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i070000004-monthlymonthly66.15 $/BBL31 Jan 2025

U.S. FOB Costs of Mexico Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-imx0000004-monthlymonthly67.55 $/BBL31 Jan 2025

U.S. FOB Costs of Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i000000004-annualannual68.48 $/BBL31 Dec 2024

U.S. FOB Costs of Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i000000004-monthlymonthly63.96 $/BBL31 Dec 2024

U.S. FOB Costs of OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i060000004-annualannual78.12 $/BBL31 Dec 2024

U.S. FOB Costs of OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i060000004-monthlymonthly71.07 $/BBL31 Dec 2024

U.S. FOB Costs of Non-OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i070000004-annualannual67.21 $/BBL31 Dec 2024

U.S. FOB Costs of Non-OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i070000004-monthlymonthly62.76 $/BBL31 Dec 2024

U.S. FOB Costs of Angola Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-iao0000004-annualannual82 $/BBL31 Dec 2024

U.S. FOB Costs of Colombia Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-ico0000004-annualannual73.28 $/BBL31 Dec 2024

U.S. FOB Costs of Mexico Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-imx0000004-annualannual71.05 $/BBL31 Dec 2024

U.S. FOB Costs of Mexico Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-imx0000004-monthlymonthly64.27 $/BBL31 Dec 2024

U.S. FOB Costs of Venezuela Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-ive0000004-annualannual60.35 $/BBL31 Dec 2024

U.S. FOB Costs of Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i000000004-monthlymonthly63.37 $/BBL30 Nov 2024

U.S. FOB Costs of OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i060000004-monthlymonthly71.65 $/BBL30 Nov 2024

U.S. FOB Costs of Non-OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i070000004-monthlymonthly62.18 $/BBL30 Nov 2024

U.S. FOB Costs of Mexico Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-imx0000004-monthlymonthly64.78 $/BBL30 Nov 2024

U.S. FOB Costs of Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i000000004-monthlymonthly65.17 $/BBL31 Oct 2024

U.S. FOB Costs of OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i060000004-monthlymonthly71.44 $/BBL31 Oct 2024

U.S. FOB Costs of Non-OPEC Countries Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-i070000004-monthlymonthly64.09 $/BBL31 Oct 2024

U.S. FOB Costs of Mexico Crude Oil (Dollars per Barrel)eia-petroleum-petroleum-move-imc1-imx0000004-monthlymonthly67.18 $/BBL31 Oct 2024

Sources and methodology

Source: U.S. Energy Information Administration (EIA) Open Data. Petroleum series include the cadence, product group, process, and geography published by EIA. World Price Index normalizes source data for charting and API access and does not imply EIA endorsement.