U.S. Energy Information Administration
Natural gas future contract 3
Natural gas future contract 3.
Series
1
normalized EIA series
Observations
7,588
records in the database
Latest record
05 Apr 2024
newest observation
Cadences
1
daily
Stale natural gas series
1 of 1 series for this product have not updated within their expected cadence. They remain available for historical analysis.
Series chart
Selected series performance
Latest
No value
No observation
Change
No prior value
No prior value
52W high
No value
No observation
52W low
No value
No observation
ATH
No value
No observation
ATL
No value
No observation
Series
Available natural gas series
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailyEIA natural gasStaledaily2.339 US dollars per million Btu05 Apr 2024 · 7,588 rows
Latest observations
Recent records
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.339 US dollars per million Btu05 Apr 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.324 US dollars per million Btu04 Apr 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.386 US dollars per million Btu03 Apr 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.43 US dollars per million Btu02 Apr 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.405 US dollars per million Btu01 Apr 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.34 US dollars per million Btu28 Mar 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.293 US dollars per million Btu27 Mar 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.016 US dollars per million Btu26 Mar 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.016 US dollars per million Btu25 Mar 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.032 US dollars per million Btu22 Mar 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.055 US dollars per million Btu21 Mar 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.074 US dollars per million Btu20 Mar 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.109 US dollars per million Btu19 Mar 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.089 US dollars per million Btu18 Mar 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.038 US dollars per million Btu15 Mar 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.123 US dollars per million Btu14 Mar 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.055 US dollars per million Btu13 Mar 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.083 US dollars per million Btu12 Mar 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.117 US dollars per million Btu11 Mar 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.17 US dollars per million Btu08 Mar 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.192 US dollars per million Btu07 Mar 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.301 US dollars per million Btu06 Mar 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.332 US dollars per million Btu05 Mar 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.312 US dollars per million Btu04 Mar 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.212 US dollars per million Btu01 Mar 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.249 US dollars per million Btu29 Feb 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.285 US dollars per million Btu28 Feb 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily1.965 US dollars per million Btu27 Feb 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily1.891 US dollars per million Btu26 Feb 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily1.847 US dollars per million Btu23 Feb 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily1.972 US dollars per million Btu22 Feb 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily1.994 US dollars per million Btu21 Feb 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily1.761 US dollars per million Btu20 Feb 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily1.81 US dollars per million Btu16 Feb 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily1.767 US dollars per million Btu15 Feb 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily1.776 US dollars per million Btu14 Feb 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily1.866 US dollars per million Btu13 Feb 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily1.918 US dollars per million Btu12 Feb 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily1.992 US dollars per million Btu09 Feb 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.049 US dollars per million Btu08 Feb 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.069 US dollars per million Btu07 Feb 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.09 US dollars per million Btu06 Feb 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.154 US dollars per million Btu05 Feb 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.171 US dollars per million Btu02 Feb 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.156 US dollars per million Btu01 Feb 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.209 US dollars per million Btu31 Jan 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.201 US dollars per million Btu30 Jan 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.089 US dollars per million Btu29 Jan 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.2 US dollars per million Btu26 Jan 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.201 US dollars per million Btu25 Jan 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.277 US dollars per million Btu24 Jan 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.2 US dollars per million Btu23 Jan 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.144 US dollars per million Btu22 Jan 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.267 US dollars per million Btu19 Jan 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.407 US dollars per million Btu18 Jan 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.475 US dollars per million Btu17 Jan 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.453 US dollars per million Btu16 Jan 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.577 US dollars per million Btu12 Jan 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.512 US dollars per million Btu11 Jan 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.529 US dollars per million Btu10 Jan 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.641 US dollars per million Btu09 Jan 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.552 US dollars per million Btu08 Jan 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.569 US dollars per million Btu05 Jan 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.512 US dollars per million Btu04 Jan 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.415 US dollars per million Btu03 Jan 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.358 US dollars per million Btu02 Jan 2024
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.304 US dollars per million Btu29 Dec 2023
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.351 US dollars per million Btu28 Dec 2023
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.286 US dollars per million Btu27 Dec 2023
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.255 US dollars per million Btu26 Dec 2023
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.316 US dollars per million Btu22 Dec 2023
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.298 US dollars per million Btu21 Dec 2023
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.208 US dollars per million Btu20 Dec 2023
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.234 US dollars per million Btu19 Dec 2023
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.309 US dollars per million Btu18 Dec 2023
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.318 US dollars per million Btu15 Dec 2023
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.26 US dollars per million Btu14 Dec 2023
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.201 US dollars per million Btu13 Dec 2023
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.138 US dollars per million Btu12 Dec 2023
natural-gas-future-contract-3-eia-dailynatural-gas-future-contract-3-eia-dailydaily2.233 US dollars per million Btu11 Dec 2023
Sources and methodology
Source: U.S. Energy Information Administration (EIA) Open Data. Natural gas series include the cadence, product group, process, and geography published by EIA. World Price Index normalizes source data for charting and API access and does not imply EIA endorsement.