U.S. Energy Information Administration
Natural gas future contract 2
Natural gas future contract 2.
Series
1
normalized EIA series
Observations
7,593
records in the database
Latest record
05 Apr 2024
newest observation
Cadences
1
daily
Stale natural gas series
1 of 1 series for this product have not updated within their expected cadence. They remain available for historical analysis.
Series chart
Selected series performance
Latest
No value
No observation
Change
No prior value
No prior value
52W high
No value
No observation
52W low
No value
No observation
ATH
No value
No observation
ATL
No value
No observation
Series
Available natural gas series
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailyEIA natural gasStaledaily2.01 US dollars per million Btu05 Apr 2024 · 7,593 rows
Latest observations
Recent records
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.01 US dollars per million Btu05 Apr 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.997 US dollars per million Btu04 Apr 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.067 US dollars per million Btu03 Apr 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.105 US dollars per million Btu02 Apr 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.074 US dollars per million Btu01 Apr 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.997 US dollars per million Btu28 Mar 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.953 US dollars per million Btu27 Mar 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.788 US dollars per million Btu26 Mar 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.789 US dollars per million Btu25 Mar 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.812 US dollars per million Btu22 Mar 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.831 US dollars per million Btu21 Mar 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.845 US dollars per million Btu20 Mar 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.876 US dollars per million Btu19 Mar 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.833 US dollars per million Btu18 Mar 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.789 US dollars per million Btu15 Mar 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.862 US dollars per million Btu14 Mar 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.784 US dollars per million Btu13 Mar 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.823 US dollars per million Btu12 Mar 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.862 US dollars per million Btu11 Mar 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.923 US dollars per million Btu08 Mar 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.952 US dollars per million Btu07 Mar 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.072 US dollars per million Btu06 Mar 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.095 US dollars per million Btu05 Mar 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.073 US dollars per million Btu04 Mar 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.975 US dollars per million Btu01 Mar 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.008 US dollars per million Btu29 Feb 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.052 US dollars per million Btu28 Feb 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.808 US dollars per million Btu27 Feb 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.744 US dollars per million Btu26 Feb 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.699 US dollars per million Btu23 Feb 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.832 US dollars per million Btu22 Feb 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.863 US dollars per million Btu21 Feb 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.646 US dollars per million Btu20 Feb 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.68 US dollars per million Btu16 Feb 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.647 US dollars per million Btu15 Feb 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.665 US dollars per million Btu14 Feb 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.742 US dollars per million Btu13 Feb 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.8 US dollars per million Btu12 Feb 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.885 US dollars per million Btu09 Feb 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.948 US dollars per million Btu08 Feb 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily1.98 US dollars per million Btu07 Feb 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.007 US dollars per million Btu06 Feb 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.074 US dollars per million Btu05 Feb 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.086 US dollars per million Btu02 Feb 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.064 US dollars per million Btu01 Feb 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.121 US dollars per million Btu31 Jan 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.104 US dollars per million Btu30 Jan 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.054 US dollars per million Btu29 Jan 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.175 US dollars per million Btu26 Jan 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.18 US dollars per million Btu25 Jan 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.262 US dollars per million Btu24 Jan 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.167 US dollars per million Btu23 Jan 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.125 US dollars per million Btu22 Jan 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.252 US dollars per million Btu19 Jan 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.413 US dollars per million Btu18 Jan 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.496 US dollars per million Btu17 Jan 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.477 US dollars per million Btu16 Jan 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.617 US dollars per million Btu12 Jan 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.54 US dollars per million Btu11 Jan 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.562 US dollars per million Btu10 Jan 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.697 US dollars per million Btu09 Jan 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.598 US dollars per million Btu08 Jan 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.621 US dollars per million Btu05 Jan 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.559 US dollars per million Btu04 Jan 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.448 US dollars per million Btu03 Jan 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.386 US dollars per million Btu02 Jan 2024
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.327 US dollars per million Btu29 Dec 2023
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.377 US dollars per million Btu28 Dec 2023
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.437 US dollars per million Btu27 Dec 2023
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.419 US dollars per million Btu26 Dec 2023
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.49 US dollars per million Btu22 Dec 2023
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.459 US dollars per million Btu21 Dec 2023
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.347 US dollars per million Btu20 Dec 2023
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.366 US dollars per million Btu19 Dec 2023
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.416 US dollars per million Btu18 Dec 2023
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.425 US dollars per million Btu15 Dec 2023
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.347 US dollars per million Btu14 Dec 2023
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.292 US dollars per million Btu13 Dec 2023
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.24 US dollars per million Btu12 Dec 2023
natural-gas-future-contract-2-eia-dailynatural-gas-future-contract-2-eia-dailydaily2.35 US dollars per million Btu11 Dec 2023
Sources and methodology
Source: U.S. Energy Information Administration (EIA) Open Data. Natural gas series include the cadence, product group, process, and geography published by EIA. World Price Index normalizes source data for charting and API access and does not imply EIA endorsement.