U.S. Energy Information Administration
Natural gas future contract 1
Natural gas future contract 1.
Series
1
normalized EIA series
Observations
7,592
records in the database
Latest record
05 Apr 2024
newest observation
Cadences
1
daily
Stale natural gas series
1 of 1 series for this product have not updated within their expected cadence. They remain available for historical analysis.
Series chart
Selected series performance
Latest
No value
No observation
Change
No prior value
No prior value
52W high
No value
No observation
52W low
No value
No observation
ATH
No value
No observation
ATL
No value
No observation
Series
Available natural gas series
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailyEIA natural gasStaledaily1.785 US dollars per million Btu05 Apr 2024 · 7,592 rows
Latest observations
Recent records
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.785 US dollars per million Btu05 Apr 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.774 US dollars per million Btu04 Apr 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.841 US dollars per million Btu03 Apr 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.862 US dollars per million Btu02 Apr 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.837 US dollars per million Btu01 Apr 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.763 US dollars per million Btu28 Mar 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.718 US dollars per million Btu27 Mar 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.575 US dollars per million Btu26 Mar 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.615 US dollars per million Btu25 Mar 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.659 US dollars per million Btu22 Mar 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.683 US dollars per million Btu21 Mar 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.699 US dollars per million Btu20 Mar 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.744 US dollars per million Btu19 Mar 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.703 US dollars per million Btu18 Mar 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.655 US dollars per million Btu15 Mar 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.741 US dollars per million Btu14 Mar 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.658 US dollars per million Btu13 Mar 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.714 US dollars per million Btu12 Mar 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.759 US dollars per million Btu11 Mar 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.805 US dollars per million Btu08 Mar 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.818 US dollars per million Btu07 Mar 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.929 US dollars per million Btu06 Mar 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.957 US dollars per million Btu05 Mar 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.916 US dollars per million Btu04 Mar 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.835 US dollars per million Btu01 Mar 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.86 US dollars per million Btu29 Feb 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.885 US dollars per million Btu28 Feb 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.615 US dollars per million Btu27 Feb 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.659 US dollars per million Btu26 Feb 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.603 US dollars per million Btu23 Feb 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.732 US dollars per million Btu22 Feb 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.773 US dollars per million Btu21 Feb 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.576 US dollars per million Btu20 Feb 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.609 US dollars per million Btu16 Feb 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.581 US dollars per million Btu15 Feb 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.609 US dollars per million Btu14 Feb 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.689 US dollars per million Btu13 Feb 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.768 US dollars per million Btu12 Feb 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.847 US dollars per million Btu09 Feb 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.917 US dollars per million Btu08 Feb 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily1.967 US dollars per million Btu07 Feb 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.009 US dollars per million Btu06 Feb 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.082 US dollars per million Btu05 Feb 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.079 US dollars per million Btu02 Feb 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.05 US dollars per million Btu01 Feb 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.1 US dollars per million Btu31 Jan 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.077 US dollars per million Btu30 Jan 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.49 US dollars per million Btu29 Jan 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.712 US dollars per million Btu26 Jan 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.571 US dollars per million Btu25 Jan 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.641 US dollars per million Btu24 Jan 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.45 US dollars per million Btu23 Jan 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.419 US dollars per million Btu22 Jan 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.519 US dollars per million Btu19 Jan 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.697 US dollars per million Btu18 Jan 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.87 US dollars per million Btu17 Jan 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.9 US dollars per million Btu16 Jan 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily3.313 US dollars per million Btu12 Jan 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily3.097 US dollars per million Btu11 Jan 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily3.039 US dollars per million Btu10 Jan 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily3.19 US dollars per million Btu09 Jan 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.98 US dollars per million Btu08 Jan 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.893 US dollars per million Btu05 Jan 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.821 US dollars per million Btu04 Jan 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.668 US dollars per million Btu03 Jan 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.568 US dollars per million Btu02 Jan 2024
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.514 US dollars per million Btu29 Dec 2023
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.557 US dollars per million Btu28 Dec 2023
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.619 US dollars per million Btu27 Dec 2023
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.55 US dollars per million Btu26 Dec 2023
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.61 US dollars per million Btu22 Dec 2023
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.572 US dollars per million Btu21 Dec 2023
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.447 US dollars per million Btu20 Dec 2023
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.492 US dollars per million Btu19 Dec 2023
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.503 US dollars per million Btu18 Dec 2023
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.491 US dollars per million Btu15 Dec 2023
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.392 US dollars per million Btu14 Dec 2023
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.335 US dollars per million Btu13 Dec 2023
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.311 US dollars per million Btu12 Dec 2023
natural-gas-future-contract-1-eia-dailynatural-gas-future-contract-1-eia-dailydaily2.431 US dollars per million Btu11 Dec 2023
Sources and methodology
Source: U.S. Energy Information Administration (EIA) Open Data. Natural gas series include the cadence, product group, process, and geography published by EIA. World Price Index normalizes source data for charting and API access and does not imply EIA endorsement.