IMF
Silver
Silver, US dollars per troy ounce of gold, Unit prices
Series
2
normalized IMF series
Observations
824
records in the database
Latest record
30 Apr 2026
newest observation
Cadences
1
monthly
Series chart
Selected series performance
Latest
No value
No observation
Change
No prior value
No prior value
52W high
No value
No observation
52W low
No value
No observation
ATH
No value
No observation
ATL
No value
No observation
Series
Available commodity series
/v1/commodities/silver-psilver/seriesIndexsilver-psilver-index-monthlyPSILVERmonthly440 Index30 Apr 2026 · 412 rows
US dollarssilver-psilver-usd-monthlyPSILVERmonthly75.3141 US dollars30 Apr 2026 · 412 rows
Latest observations
Recent records
Indexsilver-psilver-index-monthlymonthly440 Index30 Apr 2026
US dollarssilver-psilver-usd-monthlymonthly75.3141 US dollars30 Apr 2026
Indexsilver-psilver-index-monthlymonthly459 Index31 Mar 2026
US dollarssilver-psilver-usd-monthlymonthly78.4686 US dollars31 Mar 2026
Indexsilver-psilver-index-monthlymonthly483 Index28 Feb 2026
US dollarssilver-psilver-usd-monthlymonthly82.5453 US dollars28 Feb 2026
Indexsilver-psilver-index-monthlymonthly533 Index31 Jan 2026
US dollarssilver-psilver-usd-monthlymonthly91.2125 US dollars31 Jan 2026
Indexsilver-psilver-index-monthlymonthly379 Index31 Dec 2025
US dollarssilver-psilver-usd-monthlymonthly64.7325 US dollars31 Dec 2025
Indexsilver-psilver-index-monthlymonthly297 Index30 Nov 2025
US dollarssilver-psilver-usd-monthlymonthly50.728 US dollars30 Nov 2025
Indexsilver-psilver-index-monthlymonthly289 Index31 Oct 2025
US dollarssilver-psilver-usd-monthlymonthly49.4611 US dollars31 Oct 2025
Indexsilver-psilver-index-monthlymonthly249 Index30 Sept 2025
US dollarssilver-psilver-usd-monthlymonthly42.5402 US dollars30 Sept 2025
Indexsilver-psilver-index-monthlymonthly222 Index31 Aug 2025
US dollarssilver-psilver-usd-monthlymonthly37.9381 US dollars31 Aug 2025
Indexsilver-psilver-index-monthlymonthly220 Index31 Jul 2025
US dollarssilver-psilver-usd-monthlymonthly37.67 US dollars31 Jul 2025
Indexsilver-psilver-index-monthlymonthly210 Index30 Jun 2025
US dollarssilver-psilver-usd-monthlymonthly35.9443 US dollars30 Jun 2025
Indexsilver-psilver-index-monthlymonthly191 Index31 May 2025
US dollarssilver-psilver-usd-monthlymonthly32.7061 US dollars31 May 2025
Indexsilver-psilver-index-monthlymonthly189 Index30 Apr 2025
US dollarssilver-psilver-usd-monthlymonthly32.2682 US dollars30 Apr 2025
Indexsilver-psilver-index-monthlymonthly194 Index31 Mar 2025
US dollarssilver-psilver-usd-monthlymonthly33.1831 US dollars31 Mar 2025
Indexsilver-psilver-index-monthlymonthly188 Index28 Feb 2025
US dollarssilver-psilver-usd-monthlymonthly32.1833 US dollars28 Feb 2025
Indexsilver-psilver-index-monthlymonthly177 Index31 Jan 2025
US dollarssilver-psilver-usd-monthlymonthly30.303 US dollars31 Jan 2025
Indexsilver-psilver-index-monthlymonthly178 Index31 Dec 2024
US dollarssilver-psilver-usd-monthlymonthly30.3707 US dollars31 Dec 2024
Indexsilver-psilver-index-monthlymonthly182 Index30 Nov 2024
US dollarssilver-psilver-usd-monthlymonthly31.1345 US dollars30 Nov 2024
Indexsilver-psilver-index-monthlymonthly190 Index31 Oct 2024
US dollarssilver-psilver-usd-monthlymonthly32.4141 US dollars31 Oct 2024
Indexsilver-psilver-index-monthlymonthly175 Index30 Sept 2024
US dollarssilver-psilver-usd-monthlymonthly30.0079 US dollars30 Sept 2024
Indexsilver-psilver-index-monthlymonthly167 Index31 Aug 2024
US dollarssilver-psilver-usd-monthlymonthly28.5616 US dollars31 Aug 2024
Indexsilver-psilver-index-monthlymonthly174 Index31 Jul 2024
US dollarssilver-psilver-usd-monthlymonthly29.7454 US dollars31 Jul 2024
Indexsilver-psilver-index-monthlymonthly173 Index30 Jun 2024
US dollarssilver-psilver-usd-monthlymonthly29.585 US dollars30 Jun 2024
Indexsilver-psilver-index-monthlymonthly171 Index31 May 2024
US dollarssilver-psilver-usd-monthlymonthly29.3263 US dollars31 May 2024
Indexsilver-psilver-index-monthlymonthly160 Index30 Apr 2024
US dollarssilver-psilver-usd-monthlymonthly27.445 US dollars30 Apr 2024
Indexsilver-psilver-index-monthlymonthly143 Index31 Mar 2024
US dollarssilver-psilver-usd-monthlymonthly24.4514 US dollars31 Mar 2024
Indexsilver-psilver-index-monthlymonthly133 Index29 Feb 2024
US dollarssilver-psilver-usd-monthlymonthly22.6848 US dollars29 Feb 2024
Indexsilver-psilver-index-monthlymonthly134 Index31 Jan 2024
US dollarssilver-psilver-usd-monthlymonthly22.9841 US dollars31 Jan 2024
Indexsilver-psilver-index-monthlymonthly141 Index31 Dec 2023
US dollarssilver-psilver-usd-monthlymonthly24.0302 US dollars31 Dec 2023
Indexsilver-psilver-index-monthlymonthly137 Index30 Nov 2023
US dollarssilver-psilver-usd-monthlymonthly23.3898 US dollars30 Nov 2023
Indexsilver-psilver-index-monthlymonthly131 Index31 Oct 2023
US dollarssilver-psilver-usd-monthlymonthly22.3216 US dollars31 Oct 2023
Indexsilver-psilver-index-monthlymonthly136 Index30 Sept 2023
US dollarssilver-psilver-usd-monthlymonthly23.2386 US dollars30 Sept 2023
Indexsilver-psilver-index-monthlymonthly137 Index31 Aug 2023
US dollarssilver-psilver-usd-monthlymonthly23.4711 US dollars31 Aug 2023
Indexsilver-psilver-index-monthlymonthly141 Index31 Jul 2023
US dollarssilver-psilver-usd-monthlymonthly24.041 US dollars31 Jul 2023
Indexsilver-psilver-index-monthlymonthly137 Index30 Jun 2023
US dollarssilver-psilver-usd-monthlymonthly23.4084 US dollars30 Jun 2023
Indexsilver-psilver-index-monthlymonthly142 Index31 May 2023
US dollarssilver-psilver-usd-monthlymonthly24.2037 US dollars31 May 2023
Indexsilver-psilver-index-monthlymonthly146 Index30 Apr 2023
US dollarssilver-psilver-usd-monthlymonthly24.99 US dollars30 Apr 2023
Indexsilver-psilver-index-monthlymonthly128 Index31 Mar 2023
US dollarssilver-psilver-usd-monthlymonthly21.9202 US dollars31 Mar 2023
Indexsilver-psilver-index-monthlymonthly129 Index28 Feb 2023
US dollarssilver-psilver-usd-monthlymonthly22.0095 US dollars28 Feb 2023
Indexsilver-psilver-index-monthlymonthly139 Index31 Jan 2023
US dollarssilver-psilver-usd-monthlymonthly23.757 US dollars31 Jan 2023