IMF
Gold
Gold, US dollars per troy ounce of gold, Unit prices
Series
2
normalized IMF series
Observations
824
records in the database
Latest record
30 Apr 2026
newest observation
Cadences
1
monthly
Series chart
Selected series performance
Latest
No value
No observation
Change
No prior value
No prior value
52W high
No value
No observation
52W low
No value
No observation
ATH
No value
No observation
ATL
No value
No observation
Series
Available commodity series
/v1/commodities/gold-pgold/seriesIndexgold-pgold-index-monthlyPGOLDmonthly378 Index30 Apr 2026 · 412 rows
US dollarsgold-pgold-usd-monthlyPGOLDmonthly4,720 US dollars30 Apr 2026 · 412 rows
Latest observations
Recent records
Indexgold-pgold-index-monthlymonthly378 Index30 Apr 2026
US dollarsgold-pgold-usd-monthlymonthly4,720 US dollars30 Apr 2026
Indexgold-pgold-index-monthlymonthly390 Index31 Mar 2026
US dollarsgold-pgold-usd-monthlymonthly4,863 US dollars31 Mar 2026
Indexgold-pgold-index-monthlymonthly402 Index28 Feb 2026
US dollarsgold-pgold-usd-monthlymonthly5,015 US dollars28 Feb 2026
Indexgold-pgold-index-monthlymonthly378 Index31 Jan 2026
US dollarsgold-pgold-usd-monthlymonthly4,720 US dollars31 Jan 2026
Indexgold-pgold-index-monthlymonthly346 Index31 Dec 2025
US dollarsgold-pgold-usd-monthlymonthly4,314 US dollars31 Dec 2025
Indexgold-pgold-index-monthlymonthly327 Index30 Nov 2025
US dollarsgold-pgold-usd-monthlymonthly4,085 US dollars30 Nov 2025
Indexgold-pgold-index-monthlymonthly325 Index31 Oct 2025
US dollarsgold-pgold-usd-monthlymonthly4,055 US dollars31 Oct 2025
Indexgold-pgold-index-monthlymonthly294 Index30 Sept 2025
US dollarsgold-pgold-usd-monthlymonthly3,667 US dollars30 Sept 2025
Indexgold-pgold-index-monthlymonthly270 Index31 Aug 2025
US dollarsgold-pgold-usd-monthlymonthly3,367 US dollars31 Aug 2025
Indexgold-pgold-index-monthlymonthly268 Index31 Jul 2025
US dollarsgold-pgold-usd-monthlymonthly3,342 US dollars31 Jul 2025
Indexgold-pgold-index-monthlymonthly269 Index30 Jun 2025
US dollarsgold-pgold-usd-monthlymonthly3,352 US dollars30 Jun 2025
Indexgold-pgold-index-monthlymonthly263 Index31 May 2025
US dollarsgold-pgold-usd-monthlymonthly3,288 US dollars31 May 2025
Indexgold-pgold-index-monthlymonthly258 Index30 Apr 2025
US dollarsgold-pgold-usd-monthlymonthly3,222 US dollars30 Apr 2025
Indexgold-pgold-index-monthlymonthly239 Index31 Mar 2025
US dollarsgold-pgold-usd-monthlymonthly2,986 US dollars31 Mar 2025
Indexgold-pgold-index-monthlymonthly232 Index28 Feb 2025
US dollarsgold-pgold-usd-monthlymonthly2,894 US dollars28 Feb 2025
Indexgold-pgold-index-monthlymonthly217 Index31 Jan 2025
US dollarsgold-pgold-usd-monthlymonthly2,707 US dollars31 Jan 2025
Indexgold-pgold-index-monthlymonthly212 Index31 Dec 2024
US dollarsgold-pgold-usd-monthlymonthly2,641 US dollars31 Dec 2024
Indexgold-pgold-index-monthlymonthly212 Index30 Nov 2024
US dollarsgold-pgold-usd-monthlymonthly2,652 US dollars30 Nov 2024
Indexgold-pgold-index-monthlymonthly215 Index31 Oct 2024
US dollarsgold-pgold-usd-monthlymonthly2,689 US dollars31 Oct 2024
Indexgold-pgold-index-monthlymonthly206 Index30 Sept 2024
US dollarsgold-pgold-usd-monthlymonthly2,569 US dollars30 Sept 2024
Indexgold-pgold-index-monthlymonthly198 Index31 Aug 2024
US dollarsgold-pgold-usd-monthlymonthly2,468 US dollars31 Aug 2024
Indexgold-pgold-index-monthlymonthly192 Index31 Jul 2024
US dollarsgold-pgold-usd-monthlymonthly2,394 US dollars31 Jul 2024
Indexgold-pgold-index-monthlymonthly187 Index30 Jun 2024
US dollarsgold-pgold-usd-monthlymonthly2,328 US dollars30 Jun 2024
Indexgold-pgold-index-monthlymonthly188 Index31 May 2024
US dollarsgold-pgold-usd-monthlymonthly2,351 US dollars31 May 2024
Indexgold-pgold-index-monthlymonthly187 Index30 Apr 2024
US dollarsgold-pgold-usd-monthlymonthly2,334 US dollars30 Apr 2024
Indexgold-pgold-index-monthlymonthly173 Index31 Mar 2024
US dollarsgold-pgold-usd-monthlymonthly2,162 US dollars31 Mar 2024
Indexgold-pgold-index-monthlymonthly162 Index29 Feb 2024
US dollarsgold-pgold-usd-monthlymonthly2,024 US dollars29 Feb 2024
Indexgold-pgold-index-monthlymonthly163 Index31 Jan 2024
US dollarsgold-pgold-usd-monthlymonthly2,034 US dollars31 Jan 2024
Indexgold-pgold-index-monthlymonthly163 Index31 Dec 2023
US dollarsgold-pgold-usd-monthlymonthly2,035 US dollars31 Dec 2023
Indexgold-pgold-index-monthlymonthly159 Index30 Nov 2023
US dollarsgold-pgold-usd-monthlymonthly1,986 US dollars30 Nov 2023
Indexgold-pgold-index-monthlymonthly153 Index31 Oct 2023
US dollarsgold-pgold-usd-monthlymonthly1,914 US dollars31 Oct 2023
Indexgold-pgold-index-monthlymonthly153 Index30 Sept 2023
US dollarsgold-pgold-usd-monthlymonthly1,915 US dollars30 Sept 2023
Indexgold-pgold-index-monthlymonthly154 Index31 Aug 2023
US dollarsgold-pgold-usd-monthlymonthly1,919 US dollars31 Aug 2023
Indexgold-pgold-index-monthlymonthly156 Index31 Jul 2023
US dollarsgold-pgold-usd-monthlymonthly1,950 US dollars31 Jul 2023
Indexgold-pgold-index-monthlymonthly156 Index30 Jun 2023
US dollarsgold-pgold-usd-monthlymonthly1,945 US dollars30 Jun 2023
Indexgold-pgold-index-monthlymonthly159 Index31 May 2023
US dollarsgold-pgold-usd-monthlymonthly1,990 US dollars31 May 2023
Indexgold-pgold-index-monthlymonthly160 Index30 Apr 2023
US dollarsgold-pgold-usd-monthlymonthly2,000 US dollars30 Apr 2023
Indexgold-pgold-index-monthlymonthly153 Index31 Mar 2023
US dollarsgold-pgold-usd-monthlymonthly1,914 US dollars31 Mar 2023
Indexgold-pgold-index-monthlymonthly148 Index28 Feb 2023
US dollarsgold-pgold-usd-monthlymonthly1,853 US dollars28 Feb 2023
Indexgold-pgold-index-monthlymonthly152 Index31 Jan 2023
US dollarsgold-pgold-usd-monthlymonthly1,896 US dollars31 Jan 2023