IMF

Cobalt

Cobalt, US dollars per pound, Unit prices

Series

normalized IMF series

Observations

824

records in the database

Latest record

30 Apr 2026

newest observation

Cadences

monthly

Series chart

Selected series performance

Series

Latest

No value

No observation

Change

No prior value

52W high

No value

No observation

52W low

No value

No observation

ATH

No value

No observation

ATL

No value

No observation

Series

Available commodity series

/v1/commodities/cobalt-pcoba/series

Indexcobalt-pcoba-index-monthlyPCOBAmonthly219 Index30 Apr 2026 · 412 rows

US dollarscobalt-pcoba-usd-monthlyPCOBAmonthly55,857 US dollars30 Apr 2026 · 412 rows

Latest observations

Recent records

Indexcobalt-pcoba-index-monthlymonthly219 Index30 Apr 2026

US dollarscobalt-pcoba-usd-monthlymonthly55,857 US dollars30 Apr 2026

Indexcobalt-pcoba-index-monthlymonthly219 Index31 Mar 2026

US dollarscobalt-pcoba-usd-monthlymonthly55,849 US dollars31 Mar 2026

Indexcobalt-pcoba-index-monthlymonthly219 Index28 Feb 2026

US dollarscobalt-pcoba-usd-monthlymonthly55,858 US dollars28 Feb 2026

Indexcobalt-pcoba-index-monthlymonthly218 Index31 Jan 2026

US dollarscobalt-pcoba-usd-monthlymonthly55,500 US dollars31 Jan 2026

Indexcobalt-pcoba-index-monthlymonthly204 Index31 Dec 2025

US dollarscobalt-pcoba-usd-monthlymonthly51,873 US dollars31 Dec 2025

Indexcobalt-pcoba-index-monthlymonthly189 Index30 Nov 2025

US dollarscobalt-pcoba-usd-monthlymonthly48,139 US dollars30 Nov 2025

Indexcobalt-pcoba-index-monthlymonthly169 Index31 Oct 2025

US dollarscobalt-pcoba-usd-monthlymonthly43,146 US dollars31 Oct 2025

Indexcobalt-pcoba-index-monthlymonthly131 Index30 Sept 2025

US dollarscobalt-pcoba-usd-monthlymonthly33,482 US dollars30 Sept 2025

Indexcobalt-pcoba-index-monthlymonthly129 Index31 Aug 2025

US dollarscobalt-pcoba-usd-monthlymonthly32,896 US dollars31 Aug 2025

Indexcobalt-pcoba-index-monthlymonthly129 Index31 Jul 2025

US dollarscobalt-pcoba-usd-monthlymonthly32,895 US dollars31 Jul 2025

Indexcobalt-pcoba-index-monthlymonthly129 Index30 Jun 2025

US dollarscobalt-pcoba-usd-monthlymonthly32,965 US dollars30 Jun 2025

Indexcobalt-pcoba-index-monthlymonthly131 Index31 May 2025

US dollarscobalt-pcoba-usd-monthlymonthly33,260 US dollars31 May 2025

Indexcobalt-pcoba-index-monthlymonthly131 Index30 Apr 2025

US dollarscobalt-pcoba-usd-monthlymonthly33,314 US dollars30 Apr 2025

Indexcobalt-pcoba-index-monthlymonthly124 Index31 Mar 2025

US dollarscobalt-pcoba-usd-monthlymonthly31,535 US dollars31 Mar 2025

Indexcobalt-pcoba-index-monthlymonthly85.3032 Index28 Feb 2025

US dollarscobalt-pcoba-usd-monthlymonthly21,721 US dollars28 Feb 2025

Indexcobalt-pcoba-index-monthlymonthly93.3889 Index31 Jan 2025

US dollarscobalt-pcoba-usd-monthlymonthly23,780 US dollars31 Jan 2025

Indexcobalt-pcoba-index-monthlymonthly95.4312 Index31 Dec 2024

US dollarscobalt-pcoba-usd-monthlymonthly24,300 US dollars31 Dec 2024

Indexcobalt-pcoba-index-monthlymonthly95.4008 Index30 Nov 2024

US dollarscobalt-pcoba-usd-monthlymonthly24,292 US dollars30 Nov 2024

Indexcobalt-pcoba-index-monthlymonthly95.1532 Index31 Oct 2024

US dollarscobalt-pcoba-usd-monthlymonthly24,229 US dollars31 Oct 2024

Indexcobalt-pcoba-index-monthlymonthly94.5686 Index30 Sept 2024

US dollarscobalt-pcoba-usd-monthlymonthly24,080 US dollars30 Sept 2024

Indexcobalt-pcoba-index-monthlymonthly98.6175 Index31 Aug 2024

US dollarscobalt-pcoba-usd-monthlymonthly25,111 US dollars31 Aug 2024

Indexcobalt-pcoba-index-monthlymonthly104 Index31 Jul 2024

US dollarscobalt-pcoba-usd-monthlymonthly26,401 US dollars31 Jul 2024

Indexcobalt-pcoba-index-monthlymonthly105 Index30 Jun 2024

US dollarscobalt-pcoba-usd-monthlymonthly26,825 US dollars30 Jun 2024

Indexcobalt-pcoba-index-monthlymonthly108 Index31 May 2024

US dollarscobalt-pcoba-usd-monthlymonthly27,440 US dollars31 May 2024

Indexcobalt-pcoba-index-monthlymonthly110 Index30 Apr 2024

US dollarscobalt-pcoba-usd-monthlymonthly27,997 US dollars30 Apr 2024

Indexcobalt-pcoba-index-monthlymonthly111 Index31 Mar 2024

US dollarscobalt-pcoba-usd-monthlymonthly28,282 US dollars31 Mar 2024

Indexcobalt-pcoba-index-monthlymonthly111 Index29 Feb 2024

US dollarscobalt-pcoba-usd-monthlymonthly28,271 US dollars29 Feb 2024

Indexcobalt-pcoba-index-monthlymonthly113 Index31 Jan 2024

US dollarscobalt-pcoba-usd-monthlymonthly28,691 US dollars31 Jan 2024

Indexcobalt-pcoba-index-monthlymonthly118 Index31 Dec 2023

US dollarscobalt-pcoba-usd-monthlymonthly30,026 US dollars31 Dec 2023

Indexcobalt-pcoba-index-monthlymonthly130 Index30 Nov 2023

US dollarscobalt-pcoba-usd-monthlymonthly33,004 US dollars30 Nov 2023

Indexcobalt-pcoba-index-monthlymonthly130 Index31 Oct 2023

US dollarscobalt-pcoba-usd-monthlymonthly32,983 US dollars31 Oct 2023

Indexcobalt-pcoba-index-monthlymonthly130 Index30 Sept 2023

US dollarscobalt-pcoba-usd-monthlymonthly32,982 US dollars30 Sept 2023

Indexcobalt-pcoba-index-monthlymonthly130 Index31 Aug 2023

US dollarscobalt-pcoba-usd-monthlymonthly32,981 US dollars31 Aug 2023

Indexcobalt-pcoba-index-monthlymonthly130 Index31 Jul 2023

US dollarscobalt-pcoba-usd-monthlymonthly32,982 US dollars31 Jul 2023

Indexcobalt-pcoba-index-monthlymonthly115 Index30 Jun 2023

US dollarscobalt-pcoba-usd-monthlymonthly29,351 US dollars30 Jun 2023

Indexcobalt-pcoba-index-monthlymonthly130 Index31 May 2023

US dollarscobalt-pcoba-usd-monthlymonthly33,140 US dollars31 May 2023

Indexcobalt-pcoba-index-monthlymonthly135 Index30 Apr 2023

US dollarscobalt-pcoba-usd-monthlymonthly34,499 US dollars30 Apr 2023

Indexcobalt-pcoba-index-monthlymonthly133 Index31 Mar 2023

US dollarscobalt-pcoba-usd-monthlymonthly33,865 US dollars31 Mar 2023

Indexcobalt-pcoba-index-monthlymonthly144 Index28 Feb 2023

US dollarscobalt-pcoba-usd-monthlymonthly36,615 US dollars28 Feb 2023

Indexcobalt-pcoba-index-monthlymonthly192 Index31 Jan 2023

US dollarscobalt-pcoba-usd-monthlymonthly48,874 US dollars31 Jan 2023