IMF

WTI crude

WTI Crude, US dollars per barrel, Unit prices

Series

normalized IMF series

Observations

824

records in the database

Latest record

30 Apr 2026

newest observation

Cadences

monthly

Series chart

Selected series performance

Series

Latest

No value

No observation

Change

No prior value

52W high

No value

No observation

52W low

No value

No observation

ATH

No value

No observation

ATL

No value

No observation

Series

Available commodity series

/v1/commodities/wti-crude-poilwti/series

Indexwti-crude-poilwti-index-monthlyPOILWTImonthly233 Index30 Apr 2026 · 412 rows

US dollarswti-crude-poilwti-usd-monthlyPOILWTImonthly101 US dollars30 Apr 2026 · 412 rows

Latest observations

Recent records

Indexwti-crude-poilwti-index-monthlymonthly233 Index30 Apr 2026

US dollarswti-crude-poilwti-usd-monthlymonthly101 US dollars30 Apr 2026

Indexwti-crude-poilwti-index-monthlymonthly211 Index31 Mar 2026

US dollarswti-crude-poilwti-usd-monthlymonthly91.3786 US dollars31 Mar 2026

Indexwti-crude-poilwti-index-monthlymonthly149 Index28 Feb 2026

US dollarswti-crude-poilwti-usd-monthlymonthly64.4355 US dollars28 Feb 2026

Indexwti-crude-poilwti-index-monthlymonthly138 Index31 Jan 2026

US dollarswti-crude-poilwti-usd-monthlymonthly59.8818 US dollars31 Jan 2026

Indexwti-crude-poilwti-index-monthlymonthly134 Index31 Dec 2025

US dollarswti-crude-poilwti-usd-monthlymonthly58.0386 US dollars31 Dec 2025

Indexwti-crude-poilwti-index-monthlymonthly139 Index30 Nov 2025

US dollarswti-crude-poilwti-usd-monthlymonthly60.0435 US dollars30 Nov 2025

Indexwti-crude-poilwti-index-monthlymonthly141 Index31 Oct 2025

US dollarswti-crude-poilwti-usd-monthlymonthly60.8548 US dollars31 Oct 2025

Indexwti-crude-poilwti-index-monthlymonthly148 Index30 Sept 2025

US dollarswti-crude-poilwti-usd-monthlymonthly63.9773 US dollars30 Sept 2025

Indexwti-crude-poilwti-index-monthlymonthly150 Index31 Aug 2025

US dollarswti-crude-poilwti-usd-monthlymonthly64.8643 US dollars31 Aug 2025

Indexwti-crude-poilwti-index-monthlymonthly158 Index31 Jul 2025

US dollarswti-crude-poilwti-usd-monthlymonthly68.3796 US dollars31 Jul 2025

Indexwti-crude-poilwti-index-monthlymonthly158 Index30 Jun 2025

US dollarswti-crude-poilwti-usd-monthlymonthly68.5367 US dollars30 Jun 2025

Indexwti-crude-poilwti-index-monthlymonthly144 Index31 May 2025

US dollarswti-crude-poilwti-usd-monthlymonthly62.2005 US dollars31 May 2025

Indexwti-crude-poilwti-index-monthlymonthly147 Index30 Apr 2025

US dollarswti-crude-poilwti-usd-monthlymonthly63.6064 US dollars30 Apr 2025

Indexwti-crude-poilwti-index-monthlymonthly158 Index31 Mar 2025

US dollarswti-crude-poilwti-usd-monthlymonthly68.239 US dollars31 Mar 2025

Indexwti-crude-poilwti-index-monthlymonthly165 Index28 Feb 2025

US dollarswti-crude-poilwti-usd-monthlymonthly71.5415 US dollars28 Feb 2025

Indexwti-crude-poilwti-index-monthlymonthly175 Index31 Jan 2025

US dollarswti-crude-poilwti-usd-monthlymonthly75.6452 US dollars31 Jan 2025

Indexwti-crude-poilwti-index-monthlymonthly162 Index31 Dec 2024

US dollarswti-crude-poilwti-usd-monthlymonthly70.1523 US dollars31 Dec 2024

Indexwti-crude-poilwti-index-monthlymonthly162 Index30 Nov 2024

US dollarswti-crude-poilwti-usd-monthlymonthly69.9414 US dollars30 Nov 2024

Indexwti-crude-poilwti-index-monthlymonthly167 Index31 Oct 2024

US dollarswti-crude-poilwti-usd-monthlymonthly72.1643 US dollars31 Oct 2024

Indexwti-crude-poilwti-index-monthlymonthly163 Index30 Sept 2024

US dollarswti-crude-poilwti-usd-monthlymonthly70.44 US dollars30 Sept 2024

Indexwti-crude-poilwti-index-monthlymonthly177 Index31 Aug 2024

US dollarswti-crude-poilwti-usd-monthlymonthly76.6832 US dollars31 Aug 2024

Indexwti-crude-poilwti-index-monthlymonthly190 Index31 Jul 2024

US dollarswti-crude-poilwti-usd-monthlymonthly81.9478 US dollars31 Jul 2024

Indexwti-crude-poilwti-index-monthlymonthly185 Index30 Jun 2024

US dollarswti-crude-poilwti-usd-monthlymonthly79.9125 US dollars30 Jun 2024

Indexwti-crude-poilwti-index-monthlymonthly185 Index31 May 2024

US dollarswti-crude-poilwti-usd-monthlymonthly79.9574 US dollars31 May 2024

Indexwti-crude-poilwti-index-monthlymonthly197 Index30 Apr 2024

US dollarswti-crude-poilwti-usd-monthlymonthly85.3473 US dollars30 Apr 2024

Indexwti-crude-poilwti-index-monthlymonthly188 Index31 Mar 2024

US dollarswti-crude-poilwti-usd-monthlymonthly81.4057 US dollars31 Mar 2024

Indexwti-crude-poilwti-index-monthlymonthly179 Index29 Feb 2024

US dollarswti-crude-poilwti-usd-monthlymonthly77.3638 US dollars29 Feb 2024

Indexwti-crude-poilwti-index-monthlymonthly171 Index31 Jan 2024

US dollarswti-crude-poilwti-usd-monthlymonthly74.003 US dollars31 Jan 2024

Indexwti-crude-poilwti-index-monthlymonthly167 Index31 Dec 2023

US dollarswti-crude-poilwti-usd-monthlymonthly72.0195 US dollars31 Dec 2023

Indexwti-crude-poilwti-index-monthlymonthly179 Index30 Nov 2023

US dollarswti-crude-poilwti-usd-monthlymonthly77.5755 US dollars30 Nov 2023

Indexwti-crude-poilwti-index-monthlymonthly198 Index31 Oct 2023

US dollarswti-crude-poilwti-usd-monthlymonthly85.4691 US dollars31 Oct 2023

Indexwti-crude-poilwti-index-monthlymonthly206 Index30 Sept 2023

US dollarswti-crude-poilwti-usd-monthlymonthly89.241 US dollars30 Sept 2023

Indexwti-crude-poilwti-index-monthlymonthly188 Index31 Aug 2023

US dollarswti-crude-poilwti-usd-monthlymonthly81.3726 US dollars31 Aug 2023

Indexwti-crude-poilwti-index-monthlymonthly175 Index31 Jul 2023

US dollarswti-crude-poilwti-usd-monthlymonthly75.7667 US dollars31 Jul 2023

Indexwti-crude-poilwti-index-monthlymonthly163 Index30 Jun 2023

US dollarswti-crude-poilwti-usd-monthlymonthly70.3068 US dollars30 Jun 2023

Indexwti-crude-poilwti-index-monthlymonthly166 Index31 May 2023

US dollarswti-crude-poilwti-usd-monthlymonthly71.6735 US dollars31 May 2023

Indexwti-crude-poilwti-index-monthlymonthly183 Index30 Apr 2023

US dollarswti-crude-poilwti-usd-monthlymonthly79.1265 US dollars30 Apr 2023

Indexwti-crude-poilwti-index-monthlymonthly170 Index31 Mar 2023

US dollarswti-crude-poilwti-usd-monthlymonthly73.3483 US dollars31 Mar 2023

Indexwti-crude-poilwti-index-monthlymonthly178 Index28 Feb 2023

US dollarswti-crude-poilwti-usd-monthlymonthly77.0275 US dollars28 Feb 2023

Indexwti-crude-poilwti-index-monthlymonthly181 Index31 Jan 2023

US dollarswti-crude-poilwti-usd-monthlymonthly78.2514 US dollars31 Jan 2023