IMF

Olive oil

Olive Oil, US dollars per metric tonne, Unit prices

Series

normalized IMF series

Observations

824

records in the database

Latest record

30 Apr 2026

newest observation

Cadences

monthly

Series chart

Selected series performance

Series

Latest

No value

No observation

Change

No prior value

52W high

No value

No observation

52W low

No value

No observation

ATH

No value

No observation

ATL

No value

No observation

Series

Available commodity series

/v1/commodities/olive-oil-polvoil/series

Indexolive-oil-polvoil-index-monthlyPOLVOILmonthly154 Index30 Apr 2026 · 412 rows

US dollarsolive-oil-polvoil-usd-monthlyPOLVOILmonthly6,142 US dollars30 Apr 2026 · 412 rows

Latest observations

Recent records

Indexolive-oil-polvoil-index-monthlymonthly154 Index30 Apr 2026

US dollarsolive-oil-polvoil-usd-monthlymonthly6,142 US dollars30 Apr 2026

Indexolive-oil-polvoil-index-monthlymonthly153 Index31 Mar 2026

US dollarsolive-oil-polvoil-usd-monthlymonthly6,069 US dollars31 Mar 2026

Indexolive-oil-polvoil-index-monthlymonthly155 Index28 Feb 2026

US dollarsolive-oil-polvoil-usd-monthlymonthly6,150 US dollars28 Feb 2026

Indexolive-oil-polvoil-index-monthlymonthly153 Index31 Jan 2026

US dollarsolive-oil-polvoil-usd-monthlymonthly6,093 US dollars31 Jan 2026

Indexolive-oil-polvoil-index-monthlymonthly151 Index31 Dec 2025

US dollarsolive-oil-polvoil-usd-monthlymonthly6,005 US dollars31 Dec 2025

Indexolive-oil-polvoil-index-monthlymonthly147 Index30 Nov 2025

US dollarsolive-oil-polvoil-usd-monthlymonthly5,857 US dollars30 Nov 2025

Indexolive-oil-polvoil-index-monthlymonthly149 Index31 Oct 2025

US dollarsolive-oil-polvoil-usd-monthlymonthly5,929 US dollars31 Oct 2025

Indexolive-oil-polvoil-index-monthlymonthly146 Index30 Sept 2025

US dollarsolive-oil-polvoil-usd-monthlymonthly5,821 US dollars30 Sept 2025

Indexolive-oil-polvoil-index-monthlymonthly135 Index31 Aug 2025

US dollarsolive-oil-polvoil-usd-monthlymonthly5,365 US dollars31 Aug 2025

Indexolive-oil-polvoil-index-monthlymonthly133 Index31 Jul 2025

US dollarsolive-oil-polvoil-usd-monthlymonthly5,279 US dollars31 Jul 2025

Indexolive-oil-polvoil-index-monthlymonthly128 Index30 Jun 2025

US dollarsolive-oil-polvoil-usd-monthlymonthly5,075 US dollars30 Jun 2025

Indexolive-oil-polvoil-index-monthlymonthly126 Index31 May 2025

US dollarsolive-oil-polvoil-usd-monthlymonthly5,032 US dollars31 May 2025

Indexolive-oil-polvoil-index-monthlymonthly130 Index30 Apr 2025

US dollarsolive-oil-polvoil-usd-monthlymonthly5,191 US dollars30 Apr 2025

Indexolive-oil-polvoil-index-monthlymonthly133 Index31 Mar 2025

US dollarsolive-oil-polvoil-usd-monthlymonthly5,310 US dollars31 Mar 2025

Indexolive-oil-polvoil-index-monthlymonthly132 Index28 Feb 2025

US dollarsolive-oil-polvoil-usd-monthlymonthly5,261 US dollars28 Feb 2025

Indexolive-oil-polvoil-index-monthlymonthly137 Index31 Jan 2025

US dollarsolive-oil-polvoil-usd-monthlymonthly5,449 US dollars31 Jan 2025

Indexolive-oil-polvoil-index-monthlymonthly146 Index31 Dec 2024

US dollarsolive-oil-polvoil-usd-monthlymonthly5,809 US dollars31 Dec 2024

Indexolive-oil-polvoil-index-monthlymonthly192 Index30 Nov 2024

US dollarsolive-oil-polvoil-usd-monthlymonthly7,635 US dollars30 Nov 2024

Indexolive-oil-polvoil-index-monthlymonthly221 Index31 Oct 2024

US dollarsolive-oil-polvoil-usd-monthlymonthly8,776 US dollars31 Oct 2024

Indexolive-oil-polvoil-index-monthlymonthly224 Index30 Sept 2024

US dollarsolive-oil-polvoil-usd-monthlymonthly8,924 US dollars30 Sept 2024

Indexolive-oil-polvoil-index-monthlymonthly219 Index31 Aug 2024

US dollarsolive-oil-polvoil-usd-monthlymonthly8,704 US dollars31 Aug 2024

Indexolive-oil-polvoil-index-monthlymonthly223 Index31 Jul 2024

US dollarsolive-oil-polvoil-usd-monthlymonthly8,857 US dollars31 Jul 2024

Indexolive-oil-polvoil-index-monthlymonthly230 Index30 Jun 2024

US dollarsolive-oil-polvoil-usd-monthlymonthly9,157 US dollars30 Jun 2024

Indexolive-oil-polvoil-index-monthlymonthly229 Index31 May 2024

US dollarsolive-oil-polvoil-usd-monthlymonthly9,128 US dollars31 May 2024

Indexolive-oil-polvoil-index-monthlymonthly228 Index30 Apr 2024

US dollarsolive-oil-polvoil-usd-monthlymonthly9,070 US dollars30 Apr 2024

Indexolive-oil-polvoil-index-monthlymonthly249 Index31 Mar 2024

US dollarsolive-oil-polvoil-usd-monthlymonthly9,916 US dollars31 Mar 2024

Indexolive-oil-polvoil-index-monthlymonthly253 Index29 Feb 2024

US dollarsolive-oil-polvoil-usd-monthlymonthly10,067 US dollars29 Feb 2024

Indexolive-oil-polvoil-index-monthlymonthly258 Index31 Jan 2024

US dollarsolive-oil-polvoil-usd-monthlymonthly10,281 US dollars31 Jan 2024

Indexolive-oil-polvoil-index-monthlymonthly238 Index31 Dec 2023

US dollarsolive-oil-polvoil-usd-monthlymonthly9,469 US dollars31 Dec 2023

Indexolive-oil-polvoil-index-monthlymonthly223 Index30 Nov 2023

US dollarsolive-oil-polvoil-usd-monthlymonthly8,891 US dollars30 Nov 2023

Indexolive-oil-polvoil-index-monthlymonthly230 Index31 Oct 2023

US dollarsolive-oil-polvoil-usd-monthlymonthly9,145 US dollars31 Oct 2023

Indexolive-oil-polvoil-index-monthlymonthly235 Index30 Sept 2023

US dollarsolive-oil-polvoil-usd-monthlymonthly9,365 US dollars30 Sept 2023

Indexolive-oil-polvoil-index-monthlymonthly227 Index31 Aug 2023

US dollarsolive-oil-polvoil-usd-monthlymonthly9,035 US dollars31 Aug 2023

Indexolive-oil-polvoil-index-monthlymonthly216 Index31 Jul 2023

US dollarsolive-oil-polvoil-usd-monthlymonthly8,599 US dollars31 Jul 2023

Indexolive-oil-polvoil-index-monthlymonthly182 Index30 Jun 2023

US dollarsolive-oil-polvoil-usd-monthlymonthly7,236 US dollars30 Jun 2023

Indexolive-oil-polvoil-index-monthlymonthly169 Index31 May 2023

US dollarsolive-oil-polvoil-usd-monthlymonthly6,728 US dollars31 May 2023

Indexolive-oil-polvoil-index-monthlymonthly158 Index30 Apr 2023

US dollarsolive-oil-polvoil-usd-monthlymonthly6,270 US dollars30 Apr 2023

Indexolive-oil-polvoil-index-monthlymonthly151 Index31 Mar 2023

US dollarsolive-oil-polvoil-usd-monthlymonthly5,990 US dollars31 Mar 2023

Indexolive-oil-polvoil-index-monthlymonthly148 Index28 Feb 2023

US dollarsolive-oil-polvoil-usd-monthlymonthly5,896 US dollars28 Feb 2023

Indexolive-oil-polvoil-index-monthlymonthly148 Index31 Jan 2023

US dollarsolive-oil-polvoil-usd-monthlymonthly5,893 US dollars31 Jan 2023