IMF

Dubai crude

Dubai Crude, US dollars per barrel, Unit prices

Series

normalized IMF series

Observations

824

records in the database

Latest record

30 Apr 2026

newest observation

Cadences

monthly

Series chart

Selected series performance

Series

Latest

No value

No observation

Change

No prior value

52W high

No value

No observation

52W low

No value

No observation

ATH

No value

No observation

ATL

No value

No observation

Series

Available commodity series

/v1/commodities/dubai-crude-poildub/series

Indexdubai-crude-poildub-index-monthlyPOILDUBmonthly254 Index30 Apr 2026 · 412 rows

US dollarsdubai-crude-poildub-usd-monthlyPOILDUBmonthly105 US dollars30 Apr 2026 · 412 rows

Latest observations

Recent records

Indexdubai-crude-poildub-index-monthlymonthly254 Index30 Apr 2026

US dollarsdubai-crude-poildub-usd-monthlymonthly105 US dollars30 Apr 2026

Indexdubai-crude-poildub-index-monthlymonthly306 Index31 Mar 2026

US dollarsdubai-crude-poildub-usd-monthlymonthly127 US dollars31 Mar 2026

Indexdubai-crude-poildub-index-monthlymonthly165 Index28 Feb 2026

US dollarsdubai-crude-poildub-usd-monthlymonthly68.5085 US dollars28 Feb 2026

Indexdubai-crude-poildub-index-monthlymonthly151 Index31 Jan 2026

US dollarsdubai-crude-poildub-usd-monthlymonthly62.7282 US dollars31 Jan 2026

Indexdubai-crude-poildub-index-monthlymonthly149 Index31 Dec 2025

US dollarsdubai-crude-poildub-usd-monthlymonthly61.83 US dollars31 Dec 2025

Indexdubai-crude-poildub-index-monthlymonthly155 Index30 Nov 2025

US dollarsdubai-crude-poildub-usd-monthlymonthly64.3555 US dollars30 Nov 2025

Indexdubai-crude-poildub-index-monthlymonthly156 Index31 Oct 2025

US dollarsdubai-crude-poildub-usd-monthlymonthly64.5987 US dollars31 Oct 2025

Indexdubai-crude-poildub-index-monthlymonthly169 Index30 Sept 2025

US dollarsdubai-crude-poildub-usd-monthlymonthly69.9191 US dollars30 Sept 2025

Indexdubai-crude-poildub-index-monthlymonthly167 Index31 Aug 2025

US dollarsdubai-crude-poildub-usd-monthlymonthly69.3881 US dollars31 Aug 2025

Indexdubai-crude-poildub-index-monthlymonthly171 Index31 Jul 2025

US dollarsdubai-crude-poildub-usd-monthlymonthly71.043 US dollars31 Jul 2025

Indexdubai-crude-poildub-index-monthlymonthly167 Index30 Jun 2025

US dollarsdubai-crude-poildub-usd-monthlymonthly69.3629 US dollars30 Jun 2025

Indexdubai-crude-poildub-index-monthlymonthly153 Index31 May 2025

US dollarsdubai-crude-poildub-usd-monthlymonthly63.6073 US dollars31 May 2025

Indexdubai-crude-poildub-index-monthlymonthly165 Index30 Apr 2025

US dollarsdubai-crude-poildub-usd-monthlymonthly68.4895 US dollars30 Apr 2025

Indexdubai-crude-poildub-index-monthlymonthly176 Index31 Mar 2025

US dollarsdubai-crude-poildub-usd-monthlymonthly72.9781 US dollars31 Mar 2025

Indexdubai-crude-poildub-index-monthlymonthly184 Index28 Feb 2025

US dollarsdubai-crude-poildub-usd-monthlymonthly76.3215 US dollars28 Feb 2025

Indexdubai-crude-poildub-index-monthlymonthly195 Index31 Jan 2025

US dollarsdubai-crude-poildub-usd-monthlymonthly80.8043 US dollars31 Jan 2025

Indexdubai-crude-poildub-index-monthlymonthly178 Index31 Dec 2024

US dollarsdubai-crude-poildub-usd-monthlymonthly74.0027 US dollars31 Dec 2024

Indexdubai-crude-poildub-index-monthlymonthly179 Index30 Nov 2024

US dollarsdubai-crude-poildub-usd-monthlymonthly74.0929 US dollars30 Nov 2024

Indexdubai-crude-poildub-index-monthlymonthly183 Index31 Oct 2024

US dollarsdubai-crude-poildub-usd-monthlymonthly76.07 US dollars31 Oct 2024

Indexdubai-crude-poildub-index-monthlymonthly178 Index30 Sept 2024

US dollarsdubai-crude-poildub-usd-monthlymonthly73.76 US dollars30 Sept 2024

Indexdubai-crude-poildub-index-monthlymonthly193 Index31 Aug 2024

US dollarsdubai-crude-poildub-usd-monthlymonthly80.0891 US dollars31 Aug 2024

Indexdubai-crude-poildub-index-monthlymonthly205 Index31 Jul 2024

US dollarsdubai-crude-poildub-usd-monthlymonthly85.2013 US dollars31 Jul 2024

Indexdubai-crude-poildub-index-monthlymonthly203 Index30 Jun 2024

US dollarsdubai-crude-poildub-usd-monthlymonthly84.1125 US dollars30 Jun 2024

Indexdubai-crude-poildub-index-monthlymonthly204 Index31 May 2024

US dollarsdubai-crude-poildub-usd-monthlymonthly84.6661 US dollars31 May 2024

Indexdubai-crude-poildub-index-monthlymonthly219 Index30 Apr 2024

US dollarsdubai-crude-poildub-usd-monthlymonthly90.8695 US dollars30 Apr 2024

Indexdubai-crude-poildub-index-monthlymonthly209 Index31 Mar 2024

US dollarsdubai-crude-poildub-usd-monthlymonthly86.6338 US dollars31 Mar 2024

Indexdubai-crude-poildub-index-monthlymonthly200 Index29 Feb 2024

US dollarsdubai-crude-poildub-usd-monthlymonthly82.809 US dollars29 Feb 2024

Indexdubai-crude-poildub-index-monthlymonthly192 Index31 Jan 2024

US dollarsdubai-crude-poildub-usd-monthlymonthly79.5822 US dollars31 Jan 2024

Indexdubai-crude-poildub-index-monthlymonthly187 Index31 Dec 2023

US dollarsdubai-crude-poildub-usd-monthlymonthly77.5695 US dollars31 Dec 2023

Indexdubai-crude-poildub-index-monthlymonthly199 Index30 Nov 2023

US dollarsdubai-crude-poildub-usd-monthlymonthly82.6409 US dollars30 Nov 2023

Indexdubai-crude-poildub-index-monthlymonthly214 Index31 Oct 2023

US dollarsdubai-crude-poildub-usd-monthlymonthly88.7877 US dollars31 Oct 2023

Indexdubai-crude-poildub-index-monthlymonthly225 Index30 Sept 2023

US dollarsdubai-crude-poildub-usd-monthlymonthly93.2386 US dollars30 Sept 2023

Indexdubai-crude-poildub-index-monthlymonthly208 Index31 Aug 2023

US dollarsdubai-crude-poildub-usd-monthlymonthly86.123 US dollars31 Aug 2023

Indexdubai-crude-poildub-index-monthlymonthly194 Index31 Jul 2023

US dollarsdubai-crude-poildub-usd-monthlymonthly80.6457 US dollars31 Jul 2023

Indexdubai-crude-poildub-index-monthlymonthly180 Index30 Jun 2023

US dollarsdubai-crude-poildub-usd-monthlymonthly74.7295 US dollars30 Jun 2023

Indexdubai-crude-poildub-index-monthlymonthly180 Index31 May 2023

US dollarsdubai-crude-poildub-usd-monthlymonthly74.7891 US dollars31 May 2023

Indexdubai-crude-poildub-index-monthlymonthly201 Index30 Apr 2023

US dollarsdubai-crude-poildub-usd-monthlymonthly83.4085 US dollars30 Apr 2023

Indexdubai-crude-poildub-index-monthlymonthly189 Index31 Mar 2023

US dollarsdubai-crude-poildub-usd-monthlymonthly78.2709 US dollars31 Mar 2023

Indexdubai-crude-poildub-index-monthlymonthly196 Index28 Feb 2023

US dollarsdubai-crude-poildub-usd-monthlymonthly81.275 US dollars28 Feb 2023

Indexdubai-crude-poildub-index-monthlymonthly195 Index31 Jan 2023

US dollarsdubai-crude-poildub-usd-monthlymonthly80.905 US dollars31 Jan 2023