IMF

Coconut oil

Coconut Oil, US dollars per metric tonne, Unit prices

Series

normalized IMF series

Observations

824

records in the database

Latest record

30 Apr 2026

newest observation

Cadences

monthly

Series chart

Selected series performance

Series

Latest

No value

No observation

Change

No prior value

52W high

No value

No observation

52W low

No value

No observation

ATH

No value

No observation

ATL

No value

No observation

Series

Available commodity series

/v1/commodities/coconut-oil-pcoil/series

Indexcoconut-oil-pcoil-index-monthlyPCOILmonthly157 Index30 Apr 2026 · 412 rows

US dollarscoconut-oil-pcoil-usd-monthlyPCOILmonthly2,326 US dollars30 Apr 2026 · 412 rows

Latest observations

Recent records

Indexcoconut-oil-pcoil-index-monthlymonthly157 Index30 Apr 2026

US dollarscoconut-oil-pcoil-usd-monthlymonthly2,326 US dollars30 Apr 2026

Indexcoconut-oil-pcoil-index-monthlymonthly156 Index31 Mar 2026

US dollarscoconut-oil-pcoil-usd-monthlymonthly2,320 US dollars31 Mar 2026

Indexcoconut-oil-pcoil-index-monthlymonthly150 Index28 Feb 2026

US dollarscoconut-oil-pcoil-usd-monthlymonthly2,231 US dollars28 Feb 2026

Indexcoconut-oil-pcoil-index-monthlymonthly146 Index31 Jan 2026

US dollarscoconut-oil-pcoil-usd-monthlymonthly2,159 US dollars31 Jan 2026

Indexcoconut-oil-pcoil-index-monthlymonthly154 Index31 Dec 2025

US dollarscoconut-oil-pcoil-usd-monthlymonthly2,282 US dollars31 Dec 2025

Indexcoconut-oil-pcoil-index-monthlymonthly165 Index30 Nov 2025

US dollarscoconut-oil-pcoil-usd-monthlymonthly2,444 US dollars30 Nov 2025

Indexcoconut-oil-pcoil-index-monthlymonthly173 Index31 Oct 2025

US dollarscoconut-oil-pcoil-usd-monthlymonthly2,569 US dollars31 Oct 2025

Indexcoconut-oil-pcoil-index-monthlymonthly177 Index30 Sept 2025

US dollarscoconut-oil-pcoil-usd-monthlymonthly2,624 US dollars30 Sept 2025

Indexcoconut-oil-pcoil-index-monthlymonthly191 Index31 Aug 2025

US dollarscoconut-oil-pcoil-usd-monthlymonthly2,827 US dollars31 Aug 2025

Indexcoconut-oil-pcoil-index-monthlymonthly194 Index31 Jul 2025

US dollarscoconut-oil-pcoil-usd-monthlymonthly2,885 US dollars31 Jul 2025

Indexcoconut-oil-pcoil-index-monthlymonthly188 Index30 Jun 2025

US dollarscoconut-oil-pcoil-usd-monthlymonthly2,789 US dollars30 Jun 2025

Indexcoconut-oil-pcoil-index-monthlymonthly184 Index31 May 2025

US dollarscoconut-oil-pcoil-usd-monthlymonthly2,725 US dollars31 May 2025

Indexcoconut-oil-pcoil-index-monthlymonthly172 Index30 Apr 2025

US dollarscoconut-oil-pcoil-usd-monthlymonthly2,558 US dollars30 Apr 2025

Indexcoconut-oil-pcoil-index-monthlymonthly157 Index31 Mar 2025

US dollarscoconut-oil-pcoil-usd-monthlymonthly2,329 US dollars31 Mar 2025

Indexcoconut-oil-pcoil-index-monthlymonthly141 Index28 Feb 2025

US dollarscoconut-oil-pcoil-usd-monthlymonthly2,088 US dollars28 Feb 2025

Indexcoconut-oil-pcoil-index-monthlymonthly134 Index31 Jan 2025

US dollarscoconut-oil-pcoil-usd-monthlymonthly1,989 US dollars31 Jan 2025

Indexcoconut-oil-pcoil-index-monthlymonthly132 Index31 Dec 2024

US dollarscoconut-oil-pcoil-usd-monthlymonthly1,958 US dollars31 Dec 2024

Indexcoconut-oil-pcoil-index-monthlymonthly126 Index30 Nov 2024

US dollarscoconut-oil-pcoil-usd-monthlymonthly1,864 US dollars30 Nov 2024

Indexcoconut-oil-pcoil-index-monthlymonthly116 Index31 Oct 2024

US dollarscoconut-oil-pcoil-usd-monthlymonthly1,722 US dollars31 Oct 2024

Indexcoconut-oil-pcoil-index-monthlymonthly117 Index30 Sept 2024

US dollarscoconut-oil-pcoil-usd-monthlymonthly1,732 US dollars30 Sept 2024

Indexcoconut-oil-pcoil-index-monthlymonthly109 Index31 Aug 2024

US dollarscoconut-oil-pcoil-usd-monthlymonthly1,610 US dollars31 Aug 2024

Indexcoconut-oil-pcoil-index-monthlymonthly99.1023 Index31 Jul 2024

US dollarscoconut-oil-pcoil-usd-monthlymonthly1,470 US dollars31 Jul 2024

Indexcoconut-oil-pcoil-index-monthlymonthly93.6921 Index30 Jun 2024

US dollarscoconut-oil-pcoil-usd-monthlymonthly1,390 US dollars30 Jun 2024

Indexcoconut-oil-pcoil-index-monthlymonthly94.5443 Index31 May 2024

US dollarscoconut-oil-pcoil-usd-monthlymonthly1,402 US dollars31 May 2024

Indexcoconut-oil-pcoil-index-monthlymonthly95.3331 Index30 Apr 2024

US dollarscoconut-oil-pcoil-usd-monthlymonthly1,414 US dollars30 Apr 2024

Indexcoconut-oil-pcoil-index-monthlymonthly86.5981 Index31 Mar 2024

US dollarscoconut-oil-pcoil-usd-monthlymonthly1,285 US dollars31 Mar 2024

Indexcoconut-oil-pcoil-index-monthlymonthly79.102 Index29 Feb 2024

US dollarscoconut-oil-pcoil-usd-monthlymonthly1,173 US dollars29 Feb 2024

Indexcoconut-oil-pcoil-index-monthlymonthly75.8289 Index31 Jan 2024

US dollarscoconut-oil-pcoil-usd-monthlymonthly1,125 US dollars31 Jan 2024

Indexcoconut-oil-pcoil-index-monthlymonthly74.5916 Index31 Dec 2023

US dollarscoconut-oil-pcoil-usd-monthlymonthly1,106 US dollars31 Dec 2023

Indexcoconut-oil-pcoil-index-monthlymonthly74.7864 Index30 Nov 2023

US dollarscoconut-oil-pcoil-usd-monthlymonthly1,109 US dollars30 Nov 2023

Indexcoconut-oil-pcoil-index-monthlymonthly70.389 Index31 Oct 2023

US dollarscoconut-oil-pcoil-usd-monthlymonthly1,044 US dollars31 Oct 2023

Indexcoconut-oil-pcoil-index-monthlymonthly72.2801 Index30 Sept 2023

US dollarscoconut-oil-pcoil-usd-monthlymonthly1,072 US dollars30 Sept 2023

Indexcoconut-oil-pcoil-index-monthlymonthly74.0556 Index31 Aug 2023

US dollarscoconut-oil-pcoil-usd-monthlymonthly1,098 US dollars31 Aug 2023

Indexcoconut-oil-pcoil-index-monthlymonthly71.0602 Index31 Jul 2023

US dollarscoconut-oil-pcoil-usd-monthlymonthly1,054 US dollars31 Jul 2023

Indexcoconut-oil-pcoil-index-monthlymonthly68.2592 Index30 Jun 2023

US dollarscoconut-oil-pcoil-usd-monthlymonthly1,013 US dollars30 Jun 2023

Indexcoconut-oil-pcoil-index-monthlymonthly69.2925 Index31 May 2023

US dollarscoconut-oil-pcoil-usd-monthlymonthly1,028 US dollars31 May 2023

Indexcoconut-oil-pcoil-index-monthlymonthly71.8323 Index30 Apr 2023

US dollarscoconut-oil-pcoil-usd-monthlymonthly1,066 US dollars30 Apr 2023

Indexcoconut-oil-pcoil-index-monthlymonthly74.6125 Index31 Mar 2023

US dollarscoconut-oil-pcoil-usd-monthlymonthly1,107 US dollars31 Mar 2023

Indexcoconut-oil-pcoil-index-monthlymonthly74.8323 Index28 Feb 2023

US dollarscoconut-oil-pcoil-usd-monthlymonthly1,110 US dollars28 Feb 2023

Indexcoconut-oil-pcoil-index-monthlymonthly73.1469 Index31 Jan 2023

US dollarscoconut-oil-pcoil-usd-monthlymonthly1,085 US dollars31 Jan 2023