IMF

Brent crude

Brent Crude, US dollars per barrel, Unit prices

Series

normalized IMF series

Observations

824

records in the database

Latest record

30 Apr 2026

newest observation

Cadences

monthly

Series chart

Selected series performance

Series

Latest

No value

No observation

Change

No prior value

52W high

No value

No observation

52W low

No value

No observation

ATH

No value

No observation

ATL

No value

No observation

Series

Available commodity series

/v1/commodities/brent-crude-poilbre/series

Indexbrent-crude-poilbre-index-monthlyPOILBREmonthly228 Index30 Apr 2026 · 412 rows

US dollarsbrent-crude-poilbre-usd-monthlyPOILBREmonthly103 US dollars30 Apr 2026 · 412 rows

Latest observations

Recent records

Indexbrent-crude-poilbre-index-monthlymonthly228 Index30 Apr 2026

US dollarsbrent-crude-poilbre-usd-monthlymonthly103 US dollars30 Apr 2026

Indexbrent-crude-poilbre-index-monthlymonthly221 Index31 Mar 2026

US dollarsbrent-crude-poilbre-usd-monthlymonthly99.405 US dollars31 Mar 2026

Indexbrent-crude-poilbre-index-monthlymonthly154 Index28 Feb 2026

US dollarsbrent-crude-poilbre-usd-monthlymonthly69.4095 US dollars28 Feb 2026

Indexbrent-crude-poilbre-index-monthlymonthly143 Index31 Jan 2026

US dollarsbrent-crude-poilbre-usd-monthlymonthly64.5941 US dollars31 Jan 2026

Indexbrent-crude-poilbre-index-monthlymonthly137 Index31 Dec 2025

US dollarsbrent-crude-poilbre-usd-monthlymonthly61.8109 US dollars31 Dec 2025

Indexbrent-crude-poilbre-index-monthlymonthly141 Index30 Nov 2025

US dollarsbrent-crude-poilbre-usd-monthlymonthly63.6935 US dollars30 Nov 2025

Indexbrent-crude-poilbre-index-monthlymonthly142 Index31 Oct 2025

US dollarsbrent-crude-poilbre-usd-monthlymonthly63.9813 US dollars31 Oct 2025

Indexbrent-crude-poilbre-index-monthlymonthly150 Index30 Sept 2025

US dollarsbrent-crude-poilbre-usd-monthlymonthly67.6091 US dollars30 Sept 2025

Indexbrent-crude-poilbre-index-monthlymonthly149 Index31 Aug 2025

US dollarsbrent-crude-poilbre-usd-monthlymonthly67.2443 US dollars31 Aug 2025

Indexbrent-crude-poilbre-index-monthlymonthly154 Index31 Jul 2025

US dollarsbrent-crude-poilbre-usd-monthlymonthly69.5648 US dollars31 Jul 2025

Indexbrent-crude-poilbre-index-monthlymonthly155 Index30 Jun 2025

US dollarsbrent-crude-poilbre-usd-monthlymonthly69.8467 US dollars30 Jun 2025

Indexbrent-crude-poilbre-index-monthlymonthly142 Index31 May 2025

US dollarsbrent-crude-poilbre-usd-monthlymonthly64.0927 US dollars31 May 2025

Indexbrent-crude-poilbre-index-monthlymonthly148 Index30 Apr 2025

US dollarsbrent-crude-poilbre-usd-monthlymonthly66.9273 US dollars30 Apr 2025

Indexbrent-crude-poilbre-index-monthlymonthly159 Index31 Mar 2025

US dollarsbrent-crude-poilbre-usd-monthlymonthly71.7414 US dollars31 Mar 2025

Indexbrent-crude-poilbre-index-monthlymonthly167 Index28 Feb 2025

US dollarsbrent-crude-poilbre-usd-monthlymonthly75.193 US dollars28 Feb 2025

Indexbrent-crude-poilbre-index-monthlymonthly173 Index31 Jan 2025

US dollarsbrent-crude-poilbre-usd-monthlymonthly78.1939 US dollars31 Jan 2025

Indexbrent-crude-poilbre-index-monthlymonthly162 Index31 Dec 2024

US dollarsbrent-crude-poilbre-usd-monthlymonthly73.2277 US dollars31 Dec 2024

Indexbrent-crude-poilbre-index-monthlymonthly163 Index30 Nov 2024

US dollarsbrent-crude-poilbre-usd-monthlymonthly73.5086 US dollars30 Nov 2024

Indexbrent-crude-poilbre-index-monthlymonthly167 Index31 Oct 2024

US dollarsbrent-crude-poilbre-usd-monthlymonthly75.2665 US dollars31 Oct 2024

Indexbrent-crude-poilbre-index-monthlymonthly162 Index30 Sept 2024

US dollarsbrent-crude-poilbre-usd-monthlymonthly73.0576 US dollars30 Sept 2024

Indexbrent-crude-poilbre-index-monthlymonthly175 Index31 Aug 2024

US dollarsbrent-crude-poilbre-usd-monthlymonthly79.0186 US dollars31 Aug 2024

Indexbrent-crude-poilbre-index-monthlymonthly186 Index31 Jul 2024

US dollarsbrent-crude-poilbre-usd-monthlymonthly84.0487 US dollars31 Jul 2024

Indexbrent-crude-poilbre-index-monthlymonthly184 Index30 Jun 2024

US dollarsbrent-crude-poilbre-usd-monthlymonthly82.9175 US dollars30 Jun 2024

Indexbrent-crude-poilbre-index-monthlymonthly184 Index31 May 2024

US dollarsbrent-crude-poilbre-usd-monthlymonthly83.0539 US dollars31 May 2024

Indexbrent-crude-poilbre-index-monthlymonthly197 Index30 Apr 2024

US dollarsbrent-crude-poilbre-usd-monthlymonthly88.9745 US dollars30 Apr 2024

Indexbrent-crude-poilbre-index-monthlymonthly188 Index31 Mar 2024

US dollarsbrent-crude-poilbre-usd-monthlymonthly84.9614 US dollars31 Mar 2024

Indexbrent-crude-poilbre-index-monthlymonthly181 Index29 Feb 2024

US dollarsbrent-crude-poilbre-usd-monthlymonthly81.7957 US dollars29 Feb 2024

Indexbrent-crude-poilbre-index-monthlymonthly175 Index31 Jan 2024

US dollarsbrent-crude-poilbre-usd-monthlymonthly79.11 US dollars31 Jan 2024

Indexbrent-crude-poilbre-index-monthlymonthly172 Index31 Dec 2023

US dollarsbrent-crude-poilbre-usd-monthlymonthly77.541 US dollars31 Dec 2023

Indexbrent-crude-poilbre-index-monthlymonthly182 Index30 Nov 2023

US dollarsbrent-crude-poilbre-usd-monthlymonthly82.1864 US dollars30 Nov 2023

Indexbrent-crude-poilbre-index-monthlymonthly197 Index31 Oct 2023

US dollarsbrent-crude-poilbre-usd-monthlymonthly88.9477 US dollars31 Oct 2023

Indexbrent-crude-poilbre-index-monthlymonthly206 Index30 Sept 2023

US dollarsbrent-crude-poilbre-usd-monthlymonthly92.6733 US dollars30 Sept 2023

Indexbrent-crude-poilbre-index-monthlymonthly189 Index31 Aug 2023

US dollarsbrent-crude-poilbre-usd-monthlymonthly85.1683 US dollars31 Aug 2023

Indexbrent-crude-poilbre-index-monthlymonthly178 Index31 Jul 2023

US dollarsbrent-crude-poilbre-usd-monthlymonthly80.109 US dollars31 Jul 2023

Indexbrent-crude-poilbre-index-monthlymonthly166 Index30 Jun 2023

US dollarsbrent-crude-poilbre-usd-monthlymonthly74.975 US dollars30 Jun 2023

Indexbrent-crude-poilbre-index-monthlymonthly168 Index31 May 2023

US dollarsbrent-crude-poilbre-usd-monthlymonthly75.7474 US dollars31 May 2023

Indexbrent-crude-poilbre-index-monthlymonthly185 Index30 Apr 2023

US dollarsbrent-crude-poilbre-usd-monthlymonthly83.536 US dollars30 Apr 2023

Indexbrent-crude-poilbre-index-monthlymonthly176 Index31 Mar 2023

US dollarsbrent-crude-poilbre-usd-monthlymonthly79.2565 US dollars31 Mar 2023

Indexbrent-crude-poilbre-index-monthlymonthly186 Index28 Feb 2023

US dollarsbrent-crude-poilbre-usd-monthlymonthly83.6325 US dollars28 Feb 2023

Indexbrent-crude-poilbre-index-monthlymonthly187 Index31 Jan 2023

US dollarsbrent-crude-poilbre-usd-monthlymonthly84.0818 US dollars31 Jan 2023