IMF
APSP crude oil
APSP crude oil($/bbl), US dollars per barrel,Unit prices, 2016=100
Series
2
normalized IMF series
Observations
824
records in the database
Latest record
30 Apr 2026
newest observation
Cadences
1
monthly
Series chart
Selected series performance
Latest
No value
No observation
Change
No prior value
No prior value
52W high
No value
No observation
52W low
No value
No observation
ATH
No value
No observation
ATL
No value
No observation
Series
Available commodity series
/v1/commodities/apsp-crude-oil-poilapsp/seriesIndexapsp-crude-oil-poilapsp-index-monthlyPOILAPSPmonthly242 Index30 Apr 2026 · 412 rows
US dollarsapsp-crude-oil-poilapsp-usd-monthlyPOILAPSPmonthly103 US dollars30 Apr 2026 · 412 rows
Latest observations
Recent records
Indexapsp-crude-oil-poilapsp-index-monthlymonthly242 Index30 Apr 2026
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly103 US dollars30 Apr 2026
Indexapsp-crude-oil-poilapsp-index-monthlymonthly251 Index31 Mar 2026
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly106 US dollars31 Mar 2026
Indexapsp-crude-oil-poilapsp-index-monthlymonthly158 Index28 Feb 2026
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly67.4512 US dollars28 Feb 2026
Indexapsp-crude-oil-poilapsp-index-monthlymonthly146 Index31 Jan 2026
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly62.4014 US dollars31 Jan 2026
Indexapsp-crude-oil-poilapsp-index-monthlymonthly142 Index31 Dec 2025
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly60.5598 US dollars31 Dec 2025
Indexapsp-crude-oil-poilapsp-index-monthlymonthly149 Index30 Nov 2025
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly62.6975 US dollars30 Nov 2025
Indexapsp-crude-oil-poilapsp-index-monthlymonthly149 Index31 Oct 2025
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly63.1449 US dollars31 Oct 2025
Indexapsp-crude-oil-poilapsp-index-monthlymonthly158 Index30 Sept 2025
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly67.1685 US dollars30 Sept 2025
Indexapsp-crude-oil-poilapsp-index-monthlymonthly158 Index31 Aug 2025
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly67.1656 US dollars31 Aug 2025
Indexapsp-crude-oil-poilapsp-index-monthlymonthly164 Index31 Jul 2025
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly69.6625 US dollars31 Jul 2025
Indexapsp-crude-oil-poilapsp-index-monthlymonthly163 Index30 Jun 2025
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly69.2487 US dollars30 Jun 2025
Indexapsp-crude-oil-poilapsp-index-monthlymonthly150 Index31 May 2025
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly63.3002 US dollars31 May 2025
Indexapsp-crude-oil-poilapsp-index-monthlymonthly158 Index30 Apr 2025
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly66.3411 US dollars30 Apr 2025
Indexapsp-crude-oil-poilapsp-index-monthlymonthly172 Index31 Mar 2025
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly70.9862 US dollars31 Mar 2025
Indexapsp-crude-oil-poilapsp-index-monthlymonthly183 Index28 Feb 2025
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly74.352 US dollars28 Feb 2025
Indexapsp-crude-oil-poilapsp-index-monthlymonthly193 Index31 Jan 2025
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly78.2145 US dollars31 Jan 2025
Indexapsp-crude-oil-poilapsp-index-monthlymonthly178 Index31 Dec 2024
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly72.4609 US dollars31 Dec 2024
Indexapsp-crude-oil-poilapsp-index-monthlymonthly177 Index30 Nov 2024
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly72.5143 US dollars30 Nov 2024
Indexapsp-crude-oil-poilapsp-index-monthlymonthly179 Index31 Oct 2024
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly74.5003 US dollars31 Oct 2024
Indexapsp-crude-oil-poilapsp-index-monthlymonthly172 Index30 Sept 2024
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly72.4192 US dollars30 Sept 2024
Indexapsp-crude-oil-poilapsp-index-monthlymonthly189 Index31 Aug 2024
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly78.597 US dollars31 Aug 2024
Indexapsp-crude-oil-poilapsp-index-monthlymonthly203 Index31 Jul 2024
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly83.7326 US dollars31 Jul 2024
Indexapsp-crude-oil-poilapsp-index-monthlymonthly201 Index30 Jun 2024
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly82.3142 US dollars30 Jun 2024
Indexapsp-crude-oil-poilapsp-index-monthlymonthly201 Index31 May 2024
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly82.5591 US dollars31 May 2024
Indexapsp-crude-oil-poilapsp-index-monthlymonthly215 Index30 Apr 2024
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly88.3971 US dollars30 Apr 2024
Indexapsp-crude-oil-poilapsp-index-monthlymonthly204 Index31 Mar 2024
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly84.3337 US dollars31 Mar 2024
Indexapsp-crude-oil-poilapsp-index-monthlymonthly196 Index29 Feb 2024
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly80.6562 US dollars29 Feb 2024
Indexapsp-crude-oil-poilapsp-index-monthlymonthly187 Index31 Jan 2024
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly77.5651 US dollars31 Jan 2024
Indexapsp-crude-oil-poilapsp-index-monthlymonthly182 Index31 Dec 2023
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly75.71 US dollars31 Dec 2023
Indexapsp-crude-oil-poilapsp-index-monthlymonthly196 Index30 Nov 2023
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly80.8009 US dollars30 Nov 2023
Indexapsp-crude-oil-poilapsp-index-monthlymonthly215 Index31 Oct 2023
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly87.7348 US dollars31 Oct 2023
Indexapsp-crude-oil-poilapsp-index-monthlymonthly224 Index30 Sept 2023
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly91.7176 US dollars30 Sept 2023
Indexapsp-crude-oil-poilapsp-index-monthlymonthly203 Index31 Aug 2023
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly84.2213 US dollars31 Aug 2023
Indexapsp-crude-oil-poilapsp-index-monthlymonthly188 Index31 Jul 2023
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly78.8405 US dollars31 Jul 2023
Indexapsp-crude-oil-poilapsp-index-monthlymonthly177 Index30 Jun 2023
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly73.3371 US dollars30 Jun 2023
Indexapsp-crude-oil-poilapsp-index-monthlymonthly178 Index31 May 2023
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly74.07 US dollars31 May 2023
Indexapsp-crude-oil-poilapsp-index-monthlymonthly195 Index30 Apr 2023
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly82.0237 US dollars30 Apr 2023
Indexapsp-crude-oil-poilapsp-index-monthlymonthly185 Index31 Mar 2023
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly76.9586 US dollars31 Mar 2023
Indexapsp-crude-oil-poilapsp-index-monthlymonthly194 Index28 Feb 2023
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly80.645 US dollars28 Feb 2023
Indexapsp-crude-oil-poilapsp-index-monthlymonthly194 Index31 Jan 2023
US dollarsapsp-crude-oil-poilapsp-usd-monthlymonthly81.0794 US dollars31 Jan 2023