IMF

Swine

Swine, US cents per pound, Unit prices

Series

normalized IMF series

Observations

824

records in the database

Latest record

30 Apr 2026

newest observation

Cadences

monthly

Series chart

Selected series performance

Series

Latest

No value

No observation

Change

No prior value

52W high

No value

No observation

52W low

No value

No observation

ATH

No value

No observation

ATL

No value

No observation

Series

Available commodity series

/v1/commodities/swine-ppork/series

Indexswine-ppork-index-monthlyPPORKmonthly141 Index30 Apr 2026 · 412 rows

US dollarsswine-ppork-usd-monthlyPPORKmonthly87.977 US dollars30 Apr 2026 · 412 rows

Latest observations

Recent records

Indexswine-ppork-index-monthlymonthly141 Index30 Apr 2026

US dollarsswine-ppork-usd-monthlymonthly87.977 US dollars30 Apr 2026

Indexswine-ppork-index-monthlymonthly142 Index31 Mar 2026

US dollarsswine-ppork-usd-monthlymonthly88.7034 US dollars31 Mar 2026

Indexswine-ppork-index-monthlymonthly136 Index28 Feb 2026

US dollarsswine-ppork-usd-monthlymonthly84.8789 US dollars28 Feb 2026

Indexswine-ppork-index-monthlymonthly129 Index31 Jan 2026

US dollarsswine-ppork-usd-monthlymonthly80.3271 US dollars31 Jan 2026

Indexswine-ppork-index-monthlymonthly129 Index31 Dec 2025

US dollarsswine-ppork-usd-monthlymonthly80.6929 US dollars31 Dec 2025

Indexswine-ppork-index-monthlymonthly134 Index30 Nov 2025

US dollarsswine-ppork-usd-monthlymonthly83.7988 US dollars30 Nov 2025

Indexswine-ppork-index-monthlymonthly150 Index31 Oct 2025

US dollarsswine-ppork-usd-monthlymonthly93.9191 US dollars31 Oct 2025

Indexswine-ppork-index-monthlymonthly163 Index30 Sept 2025

US dollarsswine-ppork-usd-monthlymonthly102 US dollars30 Sept 2025

Indexswine-ppork-index-monthlymonthly168 Index31 Aug 2025

US dollarsswine-ppork-usd-monthlymonthly105 US dollars31 Aug 2025

Indexswine-ppork-index-monthlymonthly169 Index31 Jul 2025

US dollarsswine-ppork-usd-monthlymonthly106 US dollars31 Jul 2025

Indexswine-ppork-index-monthlymonthly161 Index30 Jun 2025

US dollarsswine-ppork-usd-monthlymonthly101 US dollars30 Jun 2025

Indexswine-ppork-index-monthlymonthly140 Index31 May 2025

US dollarsswine-ppork-usd-monthlymonthly87.3738 US dollars31 May 2025

Indexswine-ppork-index-monthlymonthly136 Index30 Apr 2025

US dollarsswine-ppork-usd-monthlymonthly85.0241 US dollars30 Apr 2025

Indexswine-ppork-index-monthlymonthly140 Index31 Mar 2025

US dollarsswine-ppork-usd-monthlymonthly87.1976 US dollars31 Mar 2025

Indexswine-ppork-index-monthlymonthly138 Index28 Feb 2025

US dollarsswine-ppork-usd-monthlymonthly86.3084 US dollars28 Feb 2025

Indexswine-ppork-index-monthlymonthly128 Index31 Jan 2025

US dollarsswine-ppork-usd-monthlymonthly80.1864 US dollars31 Jan 2025

Indexswine-ppork-index-monthlymonthly132 Index31 Dec 2024

US dollarsswine-ppork-usd-monthlymonthly82.217 US dollars31 Dec 2024

Indexswine-ppork-index-monthlymonthly138 Index30 Nov 2024

US dollarsswine-ppork-usd-monthlymonthly86.2425 US dollars30 Nov 2024

Indexswine-ppork-index-monthlymonthly133 Index31 Oct 2024

US dollarsswine-ppork-usd-monthlymonthly83.193 US dollars31 Oct 2024

Indexswine-ppork-index-monthlymonthly133 Index30 Sept 2024

US dollarsswine-ppork-usd-monthlymonthly82.7885 US dollars30 Sept 2024

Indexswine-ppork-index-monthlymonthly141 Index31 Aug 2024

US dollarsswine-ppork-usd-monthlymonthly88.0105 US dollars31 Aug 2024

Indexswine-ppork-index-monthlymonthly141 Index31 Jul 2024

US dollarsswine-ppork-usd-monthlymonthly87.7977 US dollars31 Jul 2024

Indexswine-ppork-index-monthlymonthly142 Index30 Jun 2024

US dollarsswine-ppork-usd-monthlymonthly88.6715 US dollars30 Jun 2024

Indexswine-ppork-index-monthlymonthly143 Index31 May 2024

US dollarsswine-ppork-usd-monthlymonthly89.3886 US dollars31 May 2024

Indexswine-ppork-index-monthlymonthly140 Index30 Apr 2024

US dollarsswine-ppork-usd-monthlymonthly87.5414 US dollars30 Apr 2024

Indexswine-ppork-index-monthlymonthly130 Index31 Mar 2024

US dollarsswine-ppork-usd-monthlymonthly80.8614 US dollars31 Mar 2024

Indexswine-ppork-index-monthlymonthly120 Index29 Feb 2024

US dollarsswine-ppork-usd-monthlymonthly74.7776 US dollars29 Feb 2024

Indexswine-ppork-index-monthlymonthly108 Index31 Jan 2024

US dollarsswine-ppork-usd-monthlymonthly67.2873 US dollars31 Jan 2024

Indexswine-ppork-index-monthlymonthly105 Index31 Dec 2023

US dollarsswine-ppork-usd-monthlymonthly65.8205 US dollars31 Dec 2023

Indexswine-ppork-index-monthlymonthly117 Index30 Nov 2023

US dollarsswine-ppork-usd-monthlymonthly72.8376 US dollars30 Nov 2023

Indexswine-ppork-index-monthlymonthly126 Index31 Oct 2023

US dollarsswine-ppork-usd-monthlymonthly78.6355 US dollars31 Oct 2023

Indexswine-ppork-index-monthlymonthly135 Index30 Sept 2023

US dollarsswine-ppork-usd-monthlymonthly84.3355 US dollars30 Sept 2023

Indexswine-ppork-index-monthlymonthly155 Index31 Aug 2023

US dollarsswine-ppork-usd-monthlymonthly96.9483 US dollars31 Aug 2023

Indexswine-ppork-index-monthlymonthly160 Index31 Jul 2023

US dollarsswine-ppork-usd-monthlymonthly99.849 US dollars31 Jul 2023

Indexswine-ppork-index-monthlymonthly137 Index30 Jun 2023

US dollarsswine-ppork-usd-monthlymonthly85.3445 US dollars30 Jun 2023

Indexswine-ppork-index-monthlymonthly120 Index31 May 2023

US dollarsswine-ppork-usd-monthlymonthly74.8232 US dollars31 May 2023

Indexswine-ppork-index-monthlymonthly112 Index30 Apr 2023

US dollarsswine-ppork-usd-monthlymonthly69.8605 US dollars30 Apr 2023

Indexswine-ppork-index-monthlymonthly122 Index31 Mar 2023

US dollarsswine-ppork-usd-monthlymonthly76.2313 US dollars31 Mar 2023

Indexswine-ppork-index-monthlymonthly118 Index28 Feb 2023

US dollarsswine-ppork-usd-monthlymonthly73.4475 US dollars28 Feb 2023

Indexswine-ppork-index-monthlymonthly117 Index31 Jan 2023

US dollarsswine-ppork-usd-monthlymonthly72.7162 US dollars31 Jan 2023