IMF

Orange

Orange, US dollars per pound, Unit prices

Series

normalized IMF series

Observations

824

records in the database

Latest record

30 Apr 2026

newest observation

Cadences

monthly

Series chart

Selected series performance

Series

Latest

No value

No observation

Change

No prior value

52W high

No value

No observation

52W low

No value

No observation

ATH

No value

No observation

ATL

No value

No observation

Series

Available commodity series

/v1/commodities/orange-porang/series

Indexorange-porang-index-monthlyPORANGmonthly107 Index30 Apr 2026 · 412 rows

US dollarsorange-porang-usd-monthlyPORANGmonthly1.8017 US dollars30 Apr 2026 · 412 rows

Latest observations

Recent records

Indexorange-porang-index-monthlymonthly107 Index30 Apr 2026

US dollarsorange-porang-usd-monthlymonthly1.8017 US dollars30 Apr 2026

Indexorange-porang-index-monthlymonthly107 Index31 Mar 2026

US dollarsorange-porang-usd-monthlymonthly1.8092 US dollars31 Mar 2026

Indexorange-porang-index-monthlymonthly106 Index28 Feb 2026

US dollarsorange-porang-usd-monthlymonthly1.7861 US dollars28 Feb 2026

Indexorange-porang-index-monthlymonthly127 Index31 Jan 2026

US dollarsorange-porang-usd-monthlymonthly2.1322 US dollars31 Jan 2026

Indexorange-porang-index-monthlymonthly104 Index31 Dec 2025

US dollarsorange-porang-usd-monthlymonthly1.7502 US dollars31 Dec 2025

Indexorange-porang-index-monthlymonthly96.068 Index30 Nov 2025

US dollarsorange-porang-usd-monthlymonthly1.6169 US dollars30 Nov 2025

Indexorange-porang-index-monthlymonthly118 Index31 Oct 2025

US dollarsorange-porang-usd-monthlymonthly1.9852 US dollars31 Oct 2025

Indexorange-porang-index-monthlymonthly143 Index30 Sept 2025

US dollarsorange-porang-usd-monthlymonthly2.4089 US dollars30 Sept 2025

Indexorange-porang-index-monthlymonthly144 Index31 Aug 2025

US dollarsorange-porang-usd-monthlymonthly2.4258 US dollars31 Aug 2025

Indexorange-porang-index-monthlymonthly169 Index31 Jul 2025

US dollarsorange-porang-usd-monthlymonthly2.8477 US dollars31 Jul 2025

Indexorange-porang-index-monthlymonthly152 Index30 Jun 2025

US dollarsorange-porang-usd-monthlymonthly2.5583 US dollars30 Jun 2025

Indexorange-porang-index-monthlymonthly160 Index31 May 2025

US dollarsorange-porang-usd-monthlymonthly2.6953 US dollars31 May 2025

Indexorange-porang-index-monthlymonthly159 Index30 Apr 2025

US dollarsorange-porang-usd-monthlymonthly2.6843 US dollars30 Apr 2025

Indexorange-porang-index-monthlymonthly161 Index31 Mar 2025

US dollarsorange-porang-usd-monthlymonthly2.7113 US dollars31 Mar 2025

Indexorange-porang-index-monthlymonthly214 Index28 Feb 2025

US dollarsorange-porang-usd-monthlymonthly3.6038 US dollars28 Feb 2025

Indexorange-porang-index-monthlymonthly291 Index31 Jan 2025

US dollarsorange-porang-usd-monthlymonthly4.8909 US dollars31 Jan 2025

Indexorange-porang-index-monthlymonthly303 Index31 Dec 2024

US dollarsorange-porang-usd-monthlymonthly5.0986 US dollars31 Dec 2024

Indexorange-porang-index-monthlymonthly299 Index30 Nov 2024

US dollarsorange-porang-usd-monthlymonthly5.0297 US dollars30 Nov 2024

Indexorange-porang-index-monthlymonthly292 Index31 Oct 2024

US dollarsorange-porang-usd-monthlymonthly4.9194 US dollars31 Oct 2024

Indexorange-porang-index-monthlymonthly295 Index30 Sept 2024

US dollarsorange-porang-usd-monthlymonthly4.9726 US dollars30 Sept 2024

Indexorange-porang-index-monthlymonthly270 Index31 Aug 2024

US dollarsorange-porang-usd-monthlymonthly4.5484 US dollars31 Aug 2024

Indexorange-porang-index-monthlymonthly262 Index31 Jul 2024

US dollarsorange-porang-usd-monthlymonthly4.4068 US dollars31 Jul 2024

Indexorange-porang-index-monthlymonthly254 Index30 Jun 2024

US dollarsorange-porang-usd-monthlymonthly4.2736 US dollars30 Jun 2024

Indexorange-porang-index-monthlymonthly257 Index31 May 2024

US dollarsorange-porang-usd-monthlymonthly4.3242 US dollars31 May 2024

Indexorange-porang-index-monthlymonthly219 Index30 Apr 2024

US dollarsorange-porang-usd-monthlymonthly3.6898 US dollars30 Apr 2024

Indexorange-porang-index-monthlymonthly216 Index31 Mar 2024

US dollarsorange-porang-usd-monthlymonthly3.6303 US dollars31 Mar 2024

Indexorange-porang-index-monthlymonthly220 Index29 Feb 2024

US dollarsorange-porang-usd-monthlymonthly3.6952 US dollars29 Feb 2024

Indexorange-porang-index-monthlymonthly191 Index31 Jan 2024

US dollarsorange-porang-usd-monthlymonthly3.2115 US dollars31 Jan 2024

Indexorange-porang-index-monthlymonthly212 Index31 Dec 2023

US dollarsorange-porang-usd-monthlymonthly3.573 US dollars31 Dec 2023

Indexorange-porang-index-monthlymonthly239 Index30 Nov 2023

US dollarsorange-porang-usd-monthlymonthly4.0203 US dollars30 Nov 2023

Indexorange-porang-index-monthlymonthly229 Index31 Oct 2023

US dollarsorange-porang-usd-monthlymonthly3.8463 US dollars31 Oct 2023

Indexorange-porang-index-monthlymonthly202 Index30 Sept 2023

US dollarsorange-porang-usd-monthlymonthly3.4003 US dollars30 Sept 2023

Indexorange-porang-index-monthlymonthly186 Index31 Aug 2023

US dollarsorange-porang-usd-monthlymonthly3.136 US dollars31 Aug 2023

Indexorange-porang-index-monthlymonthly174 Index31 Jul 2023

US dollarsorange-porang-usd-monthlymonthly2.929 US dollars31 Jul 2023

Indexorange-porang-index-monthlymonthly158 Index30 Jun 2023

US dollarsorange-porang-usd-monthlymonthly2.656 US dollars30 Jun 2023

Indexorange-porang-index-monthlymonthly161 Index31 May 2023

US dollarsorange-porang-usd-monthlymonthly2.7056 US dollars31 May 2023

Indexorange-porang-index-monthlymonthly164 Index30 Apr 2023

US dollarsorange-porang-usd-monthlymonthly2.7626 US dollars30 Apr 2023

Indexorange-porang-index-monthlymonthly152 Index31 Mar 2023

US dollarsorange-porang-usd-monthlymonthly2.5514 US dollars31 Mar 2023

Indexorange-porang-index-monthlymonthly146 Index28 Feb 2023

US dollarsorange-porang-usd-monthlymonthly2.4573 US dollars28 Feb 2023

Indexorange-porang-index-monthlymonthly123 Index31 Jan 2023

US dollarsorange-porang-usd-monthlymonthly2.0684 US dollars31 Jan 2023