IMF

Cocoa

Cocoa, US dollars per metric tonne, Unit prices

Series

normalized IMF series

Observations

824

records in the database

Latest record

30 Apr 2026

newest observation

Cadences

monthly

Series chart

Selected series performance

Series

Latest

No value

No observation

Change

No prior value

52W high

No value

No observation

52W low

No value

No observation

ATH

No value

No observation

ATL

No value

No observation

Series

Available commodity series

/v1/commodities/cocoa-pcoco/series

Indexcocoa-pcoco-index-monthlyPCOCOmonthly117 Index30 Apr 2026 · 412 rows

US dollarscocoa-pcoco-usd-monthlyPCOCOmonthly3,392 US dollars30 Apr 2026 · 412 rows

Latest observations

Recent records

Indexcocoa-pcoco-index-monthlymonthly117 Index30 Apr 2026

US dollarscocoa-pcoco-usd-monthlymonthly3,392 US dollars30 Apr 2026

Indexcocoa-pcoco-index-monthlymonthly112 Index31 Mar 2026

US dollarscocoa-pcoco-usd-monthlymonthly3,241 US dollars31 Mar 2026

Indexcocoa-pcoco-index-monthlymonthly124 Index28 Feb 2026

US dollarscocoa-pcoco-usd-monthlymonthly3,587 US dollars28 Feb 2026

Indexcocoa-pcoco-index-monthlymonthly174 Index31 Jan 2026

US dollarscocoa-pcoco-usd-monthlymonthly5,018 US dollars31 Jan 2026

Indexcocoa-pcoco-index-monthlymonthly201 Index31 Dec 2025

US dollarscocoa-pcoco-usd-monthlymonthly5,815 US dollars31 Dec 2025

Indexcocoa-pcoco-index-monthlymonthly193 Index30 Nov 2025

US dollarscocoa-pcoco-usd-monthlymonthly5,591 US dollars30 Nov 2025

Indexcocoa-pcoco-index-monthlymonthly206 Index31 Oct 2025

US dollarscocoa-pcoco-usd-monthlymonthly5,954 US dollars31 Oct 2025

Indexcocoa-pcoco-index-monthlymonthly242 Index30 Sept 2025

US dollarscocoa-pcoco-usd-monthlymonthly7,007 US dollars30 Sept 2025

Indexcocoa-pcoco-index-monthlymonthly263 Index31 Aug 2025

US dollarscocoa-pcoco-usd-monthlymonthly7,604 US dollars31 Aug 2025

Indexcocoa-pcoco-index-monthlymonthly255 Index31 Jul 2025

US dollarscocoa-pcoco-usd-monthlymonthly7,372 US dollars31 Jul 2025

Indexcocoa-pcoco-index-monthlymonthly291 Index30 Jun 2025

US dollarscocoa-pcoco-usd-monthlymonthly8,402 US dollars30 Jun 2025

Indexcocoa-pcoco-index-monthlymonthly311 Index31 May 2025

US dollarscocoa-pcoco-usd-monthlymonthly9,001 US dollars31 May 2025

Indexcocoa-pcoco-index-monthlymonthly281 Index30 Apr 2025

US dollarscocoa-pcoco-usd-monthlymonthly8,132 US dollars30 Apr 2025

Indexcocoa-pcoco-index-monthlymonthly279 Index31 Mar 2025

US dollarscocoa-pcoco-usd-monthlymonthly8,080 US dollars31 Mar 2025

Indexcocoa-pcoco-index-monthlymonthly339 Index28 Feb 2025

US dollarscocoa-pcoco-usd-monthlymonthly9,793 US dollars28 Feb 2025

Indexcocoa-pcoco-index-monthlymonthly370 Index31 Jan 2025

US dollarscocoa-pcoco-usd-monthlymonthly10,710 US dollars31 Jan 2025

Indexcocoa-pcoco-index-monthlymonthly360 Index31 Dec 2024

US dollarscocoa-pcoco-usd-monthlymonthly10,412 US dollars31 Dec 2024

Indexcocoa-pcoco-index-monthlymonthly274 Index30 Nov 2024

US dollarscocoa-pcoco-usd-monthlymonthly7,919 US dollars30 Nov 2024

Indexcocoa-pcoco-index-monthlymonthly228 Index31 Oct 2024

US dollarscocoa-pcoco-usd-monthlymonthly6,583 US dollars31 Oct 2024

Indexcocoa-pcoco-index-monthlymonthly222 Index30 Sept 2024

US dollarscocoa-pcoco-usd-monthlymonthly6,422 US dollars30 Sept 2024

Indexcocoa-pcoco-index-monthlymonthly235 Index31 Aug 2024

US dollarscocoa-pcoco-usd-monthlymonthly6,792 US dollars31 Aug 2024

Indexcocoa-pcoco-index-monthlymonthly248 Index31 Jul 2024

US dollarscocoa-pcoco-usd-monthlymonthly7,165 US dollars31 Jul 2024

Indexcocoa-pcoco-index-monthlymonthly290 Index30 Jun 2024

US dollarscocoa-pcoco-usd-monthlymonthly8,380 US dollars30 Jun 2024

Indexcocoa-pcoco-index-monthlymonthly269 Index31 May 2024

US dollarscocoa-pcoco-usd-monthlymonthly7,768 US dollars31 May 2024

Indexcocoa-pcoco-index-monthlymonthly341 Index30 Apr 2024

US dollarscocoa-pcoco-usd-monthlymonthly9,865 US dollars30 Apr 2024

Indexcocoa-pcoco-index-monthlymonthly252 Index31 Mar 2024

US dollarscocoa-pcoco-usd-monthlymonthly7,298 US dollars31 Mar 2024

Indexcocoa-pcoco-index-monthlymonthly195 Index29 Feb 2024

US dollarscocoa-pcoco-usd-monthlymonthly5,640 US dollars29 Feb 2024

Indexcocoa-pcoco-index-monthlymonthly154 Index31 Jan 2024

US dollarscocoa-pcoco-usd-monthlymonthly4,443 US dollars31 Jan 2024

Indexcocoa-pcoco-index-monthlymonthly147 Index31 Dec 2023

US dollarscocoa-pcoco-usd-monthlymonthly4,254 US dollars31 Dec 2023

Indexcocoa-pcoco-index-monthlymonthly142 Index30 Nov 2023

US dollarscocoa-pcoco-usd-monthlymonthly4,095 US dollars30 Nov 2023

Indexcocoa-pcoco-index-monthlymonthly128 Index31 Oct 2023

US dollarscocoa-pcoco-usd-monthlymonthly3,692 US dollars31 Oct 2023

Indexcocoa-pcoco-index-monthlymonthly126 Index30 Sept 2023

US dollarscocoa-pcoco-usd-monthlymonthly3,629 US dollars30 Sept 2023

Indexcocoa-pcoco-index-monthlymonthly119 Index31 Aug 2023

US dollarscocoa-pcoco-usd-monthlymonthly3,434 US dollars31 Aug 2023

Indexcocoa-pcoco-index-monthlymonthly116 Index31 Jul 2023

US dollarscocoa-pcoco-usd-monthlymonthly3,347 US dollars31 Jul 2023

Indexcocoa-pcoco-index-monthlymonthly108 Index30 Jun 2023

US dollarscocoa-pcoco-usd-monthlymonthly3,124 US dollars30 Jun 2023

Indexcocoa-pcoco-index-monthlymonthly100 Index31 May 2023

US dollarscocoa-pcoco-usd-monthlymonthly2,905 US dollars31 May 2023

Indexcocoa-pcoco-index-monthlymonthly97.6487 Index30 Apr 2023

US dollarscocoa-pcoco-usd-monthlymonthly2,823 US dollars30 Apr 2023

Indexcocoa-pcoco-index-monthlymonthly92.2018 Index31 Mar 2023

US dollarscocoa-pcoco-usd-monthlymonthly2,666 US dollars31 Mar 2023

Indexcocoa-pcoco-index-monthlymonthly89.4603 Index28 Feb 2023

US dollarscocoa-pcoco-usd-monthlymonthly2,587 US dollars28 Feb 2023

Indexcocoa-pcoco-index-monthlymonthly87.8537 Index31 Jan 2023

US dollarscocoa-pcoco-usd-monthlymonthly2,540 US dollars31 Jan 2023